> Tassi di cambio tra HNL-SZL e SZL-HNL - 2024

Tassi di cambio tra HNL-SZL e SZL-HNL - 2024

Tassi di cambio tra HNL-SZL e SZL-HNL

Consulta qui di seguito i tassi di cambio per HNL-SZL e SZL-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 0,7376 SZL

1 SZL = 1,3558 HNL

1A 2A 3A

HNL rispetto a SZLSZL rispetto a HNL

Jan 2024

Data	HNL-SZL	SZL-HNL
01 gen 2024	1 HNL = 0.748 SZL	1 SZL = 1.3368 HNL
02 gen 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3363 HNL
03 gen 2024	1 HNL = 0.7616 SZL	1 SZL = 1.313 HNL
04 gen 2024	1 HNL = 0.7573 SZL	1 SZL = 1.3204 HNL
05 gen 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
06 gen 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
07 gen 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
08 gen 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3166 HNL
09 gen 2024	1 HNL = 0.7586 SZL	1 SZL = 1.3182 HNL
10 gen 2024	1 HNL = 0.7553 SZL	1 SZL = 1.3239 HNL
11 gen 2024	1 HNL = 0.7545 SZL	1 SZL = 1.3254 HNL
12 gen 2024	1 HNL = 0.7566 SZL	1 SZL = 1.3217 HNL
13 gen 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
14 gen 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
15 gen 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
16 gen 2024	1 HNL = 0.7665 SZL	1 SZL = 1.3046 HNL
17 gen 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2956 HNL
18 gen 2024	1 HNL = 0.7669 SZL	1 SZL = 1.304 HNL
19 gen 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
20 gen 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
21 gen 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
22 gen 2024	1 HNL = 0.7762 SZL	1 SZL = 1.2883 HNL
23 gen 2024	1 HNL = 0.7758 SZL	1 SZL = 1.289 HNL
24 gen 2024	1 HNL = 0.7645 SZL	1 SZL = 1.308 HNL
25 gen 2024	1 HNL = 0.7663 SZL	1 SZL = 1.305 HNL
26 gen 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
27 gen 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
28 gen 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
29 gen 2024	1 HNL = 0.7611 SZL	1 SZL = 1.3139 HNL
30 gen 2024	1 HNL = 0.7652 SZL	1 SZL = 1.3068 HNL
31 gen 2024	1 HNL = 0.76 SZL	1 SZL = 1.3158 HNL

Feb 2024

Data	HNL-SZL	SZL-HNL
01 feb 2024	1 HNL = 0.7598 SZL	1 SZL = 1.3161 HNL
02 feb 2024	1 HNL = 0.7559 SZL	1 SZL = 1.3229 HNL
03 feb 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
04 feb 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
05 feb 2024	1 HNL = 0.7678 SZL	1 SZL = 1.3025 HNL
06 feb 2024	1 HNL = 0.7681 SZL	1 SZL = 1.3019 HNL
07 feb 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
08 feb 2024	1 HNL = 0.7689 SZL	1 SZL = 1.3006 HNL
09 feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
10 feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
11 feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
12 feb 2024	1 HNL = 0.7711 SZL	1 SZL = 1.2968 HNL
13 feb 2024	1 HNL = 0.7627 SZL	1 SZL = 1.3111 HNL
14 feb 2024	1 HNL = 0.7757 SZL	1 SZL = 1.2891 HNL
15 feb 2024	1 HNL = 0.7703 SZL	1 SZL = 1.2982 HNL
16 feb 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
17 feb 2024	1 HNL = 0.7672 SZL	1 SZL = 1.3035 HNL
18 feb 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
19 feb 2024	1 HNL = 0.769 SZL	1 SZL = 1.3004 HNL
20 feb 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2984 HNL
21 feb 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
22 feb 2024	1 HNL = 0.7681 SZL	1 SZL = 1.302 HNL
23 feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
24 feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
25 feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
26 feb 2024	1 HNL = 0.781 SZL	1 SZL = 1.2803 HNL
27 feb 2024	1 HNL = 0.7756 SZL	1 SZL = 1.2893 HNL
28 feb 2024	1 HNL = 0.7798 SZL	1 SZL = 1.2823 HNL
29 feb 2024	1 HNL = 0.7788 SZL	1 SZL = 1.284 HNL

Mar 2024

Data	HNL-SZL	SZL-HNL
01 mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
02 mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
03 mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
04 mar 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2955 HNL
05 mar 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
06 mar 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
07 mar 2024	1 HNL = 0.7607 SZL	1 SZL = 1.3147 HNL
08 mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
09 mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
10 mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
11 mar 2024	1 HNL = 0.7571 SZL	1 SZL = 1.3208 HNL
12 mar 2024	1 HNL = 0.7519 SZL	1 SZL = 1.33 HNL
13 mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
14 mar 2024	1 HNL = 0.7533 SZL	1 SZL = 1.3274 HNL
15 mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
16 mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
17 mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
18 mar 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3097 HNL
19 mar 2024	1 HNL = 0.7685 SZL	1 SZL = 1.3013 HNL
20 mar 2024	1 HNL = 0.7654 SZL	1 SZL = 1.3065 HNL
21 mar 2024	1 HNL = 0.7597 SZL	1 SZL = 1.3163 HNL
22 mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
23 mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
24 mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
25 mar 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
26 mar 2024	1 HNL = 0.7661 SZL	1 SZL = 1.3053 HNL
27 mar 2024	1 HNL = 0.7667 SZL	1 SZL = 1.3043 HNL
28 mar 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
29 mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
30 mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
31 mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL

Apr 2024

Data	HNL-SZL	SZL-HNL
01 apr 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
02 apr 2024	1 HNL = 0.7622 SZL	1 SZL = 1.312 HNL
03 apr 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3122 HNL
04 apr 2024	1 HNL = 0.7539 SZL	1 SZL = 1.3264 HNL
05 apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
06 apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
07 apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
08 apr 2024	1 HNL = 0.7517 SZL	1 SZL = 1.3303 HNL
09 apr 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
10 apr 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
11 apr 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3121 HNL
12 apr 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3131 HNL
13 apr 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3164 HNL
14 apr 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3132 HNL
15 apr 2024	1 HNL = 0.7677 SZL	1 SZL = 1.3025 HNL
16 apr 2024	1 HNL = 0.7721 SZL	1 SZL = 1.2952 HNL
17 apr 2024	1 HNL = 0.7708 SZL	1 SZL = 1.2973 HNL
18 apr 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
19 apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
20 apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
21 apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
22 apr 2024	1 HNL = 0.7731 SZL	1 SZL = 1.2934 HNL
23 apr 2024	1 HNL = 0.7793 SZL	1 SZL = 1.2832 HNL
24 apr 2024	1 HNL = 0.7765 SZL	1 SZL = 1.2879 HNL
25 apr 2024	1 HNL = 0.7701 SZL	1 SZL = 1.2986 HNL
26 apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
27 apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
28 apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
29 apr 2024	1 HNL = 0.759 SZL	1 SZL = 1.3175 HNL
30 apr 2024	1 HNL = 0.7563 SZL	1 SZL = 1.3222 HNL

May 2024

Data	HNL-SZL	SZL-HNL
01 mag 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3232 HNL
02 mag 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3246 HNL
03 mag 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
04 mag 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
05 mag 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
06 mag 2024	1 HNL = 0.7458 SZL	1 SZL = 1.3409 HNL
07 mag 2024	1 HNL = 0.7465 SZL	1 SZL = 1.3395 HNL
08 mag 2024	1 HNL = 0.7526 SZL	1 SZL = 1.3287 HNL
09 mag 2024	1 HNL = 0.7502 SZL	1 SZL = 1.3329 HNL
10 mag 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
11 mag 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
12 mag 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
13 mag 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3453 HNL
14 mag 2024	1 HNL = 0.7445 SZL	1 SZL = 1.3431 HNL
15 mag 2024	1 HNL = 0.7448 SZL	1 SZL = 1.3427 HNL
16 mag 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3562 HNL
17 mag 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
18 mag 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
19 mag 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
20 mag 2024	1 HNL = 0.737 SZL	1 SZL = 1.3569 HNL
21 mag 2024	1 HNL = 0.7334 SZL	1 SZL = 1.3636 HNL
22 mag 2024	1 HNL = 0.7357 SZL	1 SZL = 1.3593 HNL
23 mag 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3454 HNL
24 mag 2024	1 HNL = 0.7441 SZL	1 SZL = 1.3438 HNL
25 mag 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
26 mag 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
27 mag 2024	1 HNL = 0.7435 SZL	1 SZL = 1.3449 HNL
28 mag 2024	1 HNL = 0.7441 SZL	1 SZL = 1.344 HNL
29 mag 2024	1 HNL = 0.7397 SZL	1 SZL = 1.3519 HNL
30 mag 2024	1 HNL = 0.7543 SZL	1 SZL = 1.3258 HNL
31 mag 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL

Jun 2024

Data	HNL-SZL	SZL-HNL
01 giu 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
02 giu 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
03 giu 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
04 giu 2024	1 HNL = 0.7564 SZL	1 SZL = 1.322 HNL
05 giu 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
06 giu 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
07 giu 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
08 giu 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
09 giu 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
10 giu 2024	1 HNL = 0.7587 SZL	1 SZL = 1.3181 HNL
11 giu 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3231 HNL
12 giu 2024	1 HNL = 0.7538 SZL	1 SZL = 1.3266 HNL
13 giu 2024	1 HNL = 0.7436 SZL	1 SZL = 1.3447 HNL
14 giu 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
15 giu 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 giu 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
17 giu 2024	1 HNL = 0.7369 SZL	1 SZL = 1.3571 HNL
18 giu 2024	1 HNL = 0.7331 SZL	1 SZL = 1.3641 HNL
19 giu 2024	1 HNL = 0.7277 SZL	1 SZL = 1.3742 HNL
20 giu 2024	1 HNL = 0.7322 SZL	1 SZL = 1.3658 HNL
21 giu 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3825 HNL
22 giu 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
23 giu 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
24 giu 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3645 HNL
25 giu 2024	1 HNL = 0.7329 SZL	1 SZL = 1.3645 HNL
26 giu 2024	1 HNL = 0.734 SZL	1 SZL = 1.3624 HNL
27 giu 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
28 giu 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
29 giu 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
30 giu 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL

Jul 2024

Data	HNL-SZL	SZL-HNL
01 lug 2024	1 HNL = 0.7293 SZL	1 SZL = 1.3713 HNL
02 lug 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
03 lug 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
04 lug 2024	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
05 lug 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
06 lug 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
07 lug 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
08 lug 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3646 HNL
09 lug 2024	1 HNL = 0.7318 SZL	1 SZL = 1.3665 HNL
10 lug 2024	1 HNL = 0.7298 SZL	1 SZL = 1.3702 HNL
11 lug 2024	1 HNL = 0.7301 SZL	1 SZL = 1.3697 HNL
12 lug 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
13 lug 2024	1 HNL = 0.7279 SZL	1 SZL = 1.3738 HNL
14 lug 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
15 lug 2024	1 HNL = 0.7342 SZL	1 SZL = 1.362 HNL
16 lug 2024	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
17 lug 2024	1 HNL = 0.7344 SZL	1 SZL = 1.3617 HNL
18 lug 2024	1 HNL = 0.7361 SZL	1 SZL = 1.3584 HNL
19 lug 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
20 lug 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
21 lug 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
22 lug 2024	1 HNL = 0.7368 SZL	1 SZL = 1.3573 HNL
23 lug 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3494 HNL
24 lug 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
25 lug 2024	1 HNL = 0.7463 SZL	1 SZL = 1.3399 HNL
26 lug 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
27 lug 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
28 lug 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
29 lug 2024	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
30 lug 2024	1 HNL = 0.7398 SZL	1 SZL = 1.3518 HNL
31 lug 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL

Aug 2024

Data	HNL-SZL	SZL-HNL
01 ago 2024	1 HNL = 0.736 SZL	1 SZL = 1.3587 HNL
02 ago 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
03 ago 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
04 ago 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
05 ago 2024	1 HNL = 0.7519 SZL	1 SZL = 1.3299 HNL
06 ago 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3364 HNL
07 ago 2024	1 HNL = 0.7404 SZL	1 SZL = 1.3507 HNL
08 ago 2024	1 HNL = 0.7439 SZL	1 SZL = 1.3443 HNL
09 ago 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
10 ago 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3561 HNL
11 ago 2024	1 HNL = 0.7391 SZL	1 SZL = 1.3529 HNL
12 ago 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL
13 ago 2024	1 HNL = 0.7343 SZL	1 SZL = 1.3618 HNL
14 ago 2024	1 HNL = 0.7286 SZL	1 SZL = 1.3724 HNL
15 ago 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3761 HNL
16 ago 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
17 ago 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 ago 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
19 ago 2024	1 HNL = 0.7196 SZL	1 SZL = 1.3897 HNL
20 ago 2024	1 HNL = 0.718 SZL	1 SZL = 1.3928 HNL
21 ago 2024	1 HNL = 0.7188 SZL	1 SZL = 1.3912 HNL
22 ago 2024	1 HNL = 0.7245 SZL	1 SZL = 1.3802 HNL
23 ago 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
24 ago 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
25 ago 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
26 ago 2024	1 HNL = 0.7157 SZL	1 SZL = 1.3973 HNL
27 ago 2024	1 HNL = 0.7168 SZL	1 SZL = 1.3951 HNL
28 ago 2024	1 HNL = 0.717 SZL	1 SZL = 1.3947 HNL
29 ago 2024	1 HNL = 0.7136 SZL	1 SZL = 1.4014 HNL
30 ago 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
31 ago 2024	1 HNL = 0.7149 SZL	1 SZL = 1.3989 HNL

Sep 2024

Data	HNL-SZL	SZL-HNL
01 set 2024	1 HNL = 0.7118 SZL	1 SZL = 1.4049 HNL
02 set 2024	1 HNL = 0.7224 SZL	1 SZL = 1.3843 HNL
03 set 2024	1 HNL = 0.7254 SZL	1 SZL = 1.3786 HNL
04 set 2024	1 HNL = 0.7227 SZL	1 SZL = 1.3837 HNL
05 set 2024	1 HNL = 0.7184 SZL	1 SZL = 1.3919 HNL
06 set 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
07 set 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
08 set 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
09 set 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3826 HNL
10 set 2024	1 HNL = 0.7217 SZL	1 SZL = 1.3855 HNL
11 set 2024	1 HNL = 0.7205 SZL	1 SZL = 1.388 HNL
12 set 2024	1 HNL = 0.7265 SZL	1 SZL = 1.3766 HNL
13 set 2024	1 HNL = 0.7219 SZL	1 SZL = 1.3851 HNL
14 set 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
15 set 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
16 set 2024	1 HNL = 0.7119 SZL	1 SZL = 1.4046 HNL
17 set 2024	1 HNL = 0.7105 SZL	1 SZL = 1.4074 HNL
18 set 2024	1 HNL = 0.7076 SZL	1 SZL = 1.4133 HNL
19 set 2024	1 HNL = 0.7018 SZL	1 SZL = 1.425 HNL
20 set 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
21 set 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
22 set 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
23 set 2024	1 HNL = 0.7003 SZL	1 SZL = 1.4279 HNL
24 set 2024	1 HNL = 0.6977 SZL	1 SZL = 1.4332 HNL
25 set 2024	1 HNL = 0.6925 SZL	1 SZL = 1.444 HNL
26 set 2024	1 HNL = 0.6919 SZL	1 SZL = 1.4454 HNL
27 set 2024	1 HNL = 0.6895 SZL	1 SZL = 1.4503 HNL
28 set 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
29 set 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
30 set 2024	1 HNL = 0.6913 SZL	1 SZL = 1.4466 HNL

Oct 2024

Data	HNL-SZL	SZL-HNL
01 ott 2024	1 HNL = 0.6961 SZL	1 SZL = 1.4366 HNL
02 ott 2024	1 HNL = 0.6992 SZL	1 SZL = 1.4302 HNL
03 ott 2024	1 HNL = 0.7005 SZL	1 SZL = 1.4276 HNL
04 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
05 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
06 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
07 ott 2024	1 HNL = 0.6997 SZL	1 SZL = 1.4292 HNL
08 ott 2024	1 HNL = 0.702 SZL	1 SZL = 1.4245 HNL
09 ott 2024	1 HNL = 0.7085 SZL	1 SZL = 1.4115 HNL
10 ott 2024	1 HNL = 0.7069 SZL	1 SZL = 1.4147 HNL
11 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
12 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
13 ott 2024	1 HNL = 0.7009 SZL	1 SZL = 1.4267 HNL
14 ott 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4196 HNL
15 ott 2024	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
16 ott 2024	1 HNL = 0.7004 SZL	1 SZL = 1.4278 HNL
17 ott 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
18 ott 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
19 ott 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
20 ott 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
21 ott 2024	1 HNL = 0.7074 SZL	1 SZL = 1.4136 HNL
22 ott 2024	1 HNL = 0.7057 SZL	1 SZL = 1.4171 HNL
23 ott 2024	1 HNL = 0.6983 SZL	1 SZL = 1.432 HNL
24 ott 2024	1 HNL = 0.7018 SZL	1 SZL = 1.4249 HNL
25 ott 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
26 ott 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
27 ott 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
28 ott 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4197 HNL
29 ott 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4238 HNL
30 ott 2024	1 HNL = 0.6974 SZL	1 SZL = 1.4338 HNL
31 ott 2024	1 HNL = 0.7007 SZL	1 SZL = 1.4271 HNL

Nov 2024

Data	HNL-SZL	SZL-HNL
01 nov 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
02 nov 2024	1 HNL = 0.7034 SZL	1 SZL = 1.4217 HNL
03 nov 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
04 nov 2024	1 HNL = 0.6948 SZL	1 SZL = 1.4393 HNL
05 nov 2024	1 HNL = 0.6908 SZL	1 SZL = 1.4476 HNL
06 nov 2024	1 HNL = 0.7046 SZL	1 SZL = 1.4193 HNL
07 nov 2024	1 HNL = 0.6927 SZL	1 SZL = 1.4436 HNL
08 nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
09 nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
10 nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
11 nov 2024	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
12 nov 2024	1 HNL = 0.7156 SZL	1 SZL = 1.3975 HNL
13 nov 2024	1 HNL = 0.7118 SZL	1 SZL = 1.405 HNL
14 nov 2024	1 HNL = 0.7252 SZL	1 SZL = 1.3789 HNL
15 nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
16 nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
17 nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
18 nov 2024	1 HNL = 0.7167 SZL	1 SZL = 1.3953 HNL
19 nov 2024	1 HNL = 0.7154 SZL	1 SZL = 1.3978 HNL
20 nov 2024	1 HNL = 0.7174 SZL	1 SZL = 1.394 HNL
21 nov 2024	1 HNL = 0.7163 SZL	1 SZL = 1.396 HNL
22 nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
23 nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
24 nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
25 nov 2024	1 HNL = 0.7153 SZL	1 SZL = 1.3981 HNL
26 nov 2024	1 HNL = 0.7156 SZL	1 SZL = 1.3974 HNL
27 nov 2024	1 HNL = 0.7172 SZL	1 SZL = 1.3942 HNL
28 nov 2024	1 HNL = 0.7185 SZL	1 SZL = 1.3917 HNL
29 nov 2024	1 HNL = 0.7132 SZL	1 SZL = 1.4022 HNL
30 nov 2024	1 HNL = 0.7131 SZL	1 SZL = 1.4022 HNL

Dec 2024

Data	HNL-SZL	SZL-HNL
01 dic 2024	1 HNL = 0.7131 SZL	1 SZL = 1.4022 HNL
02 dic 2024	1 HNL = 0.718 SZL	1 SZL = 1.3927 HNL
03 dic 2024	1 HNL = 0.7141 SZL	1 SZL = 1.4003 HNL
04 dic 2024	1 HNL = 0.7158 SZL	1 SZL = 1.397 HNL
05 dic 2024	1 HNL = 0.713 SZL	1 SZL = 1.4026 HNL
06 dic 2024	1 HNL = 0.7122 SZL	1 SZL = 1.404 HNL
07 dic 2024	1 HNL = 0.7123 SZL	1 SZL = 1.4039 HNL
08 dic 2024	1 HNL = 0.7123 SZL	1 SZL = 1.4039 HNL
09 dic 2024	1 HNL = 0.704 SZL	1 SZL = 1.4205 HNL
10 dic 2024	1 HNL = 0.7047 SZL	1 SZL = 1.4191 HNL
11 dic 2024	1 HNL = 0.7028 SZL	1 SZL = 1.4229 HNL
12 dic 2024	1 HNL = 0.696 SZL	1 SZL = 1.4368 HNL
13 dic 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
14 dic 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
15 dic 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
16 dic 2024	1 HNL = 0.7053 SZL	1 SZL = 1.4178 HNL
17 dic 2024	1 HNL = 0.712 SZL	1 SZL = 1.4044 HNL
18 dic 2024	1 HNL = 0.711 SZL	1 SZL = 1.4065 HNL
19 dic 2024	1 HNL = 0.7198 SZL	1 SZL = 1.3892 HNL
20 dic 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3792 HNL
21 dic 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3791 HNL
22 dic 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3791 HNL
23 dic 2024	1 HNL = 0.7253 SZL	1 SZL = 1.3788 HNL
24 dic 2024	1 HNL = 0.7321 SZL	1 SZL = 1.3658 HNL
25 dic 2024	1 HNL = 0.7322 SZL	1 SZL = 1.3658 HNL
26 dic 2024	1 HNL = 0.7322 SZL	1 SZL = 1.3658 HNL
27 dic 2024	1 HNL = 0.737 SZL	1 SZL = 1.3568 HNL
28 dic 2024	1 HNL = 0.737 SZL	1 SZL = 1.3568 HNL
29 dic 2024	1 HNL = 0.737 SZL	1 SZL = 1.3568 HNL
30 dic 2024	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
31 dic 2024	1 HNL = 0.7421 SZL	1 SZL = 1.3476 HNL

Informazioni sui tassi di cambio tra HNL-SZL e SZL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie