> Tassi di cambio tra HNL-SZL e SZL-HNL - 2025

Tassi di cambio tra HNL-SZL e SZL-HNL - 2025

Tassi di cambio tra HNL-SZL e SZL-HNL

Consulta qui di seguito i tassi di cambio per HNL-SZL e SZL-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,7252 SZL

1 SZL = 1,379 HNL

1A 2A 3A

HNL rispetto a SZLSZL rispetto a HNL

Jan 2025

Data	HNL-SZL	SZL-HNL
01 gen 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 gen 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 gen 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 gen 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 gen 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 gen 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 gen 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 gen 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 gen 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 gen 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 gen 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 gen 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 gen 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 gen 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 gen 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 gen 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 gen 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 gen 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 gen 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 gen 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 gen 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 gen 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 gen 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 gen 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 gen 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 gen 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 gen 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 gen 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 gen 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 gen 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 gen 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Data	HNL-SZL	SZL-HNL
01 feb 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 feb 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 feb 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 feb 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 feb 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 feb 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 feb 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 feb 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 feb 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 feb 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 feb 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 feb 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 feb 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 feb 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 feb 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 feb 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 feb 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 feb 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Data	HNL-SZL	SZL-HNL
01 mar 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 mar 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 mar 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 mar 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 mar 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 mar 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 mar 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 mar 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 mar 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 mar 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 mar 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 mar 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 mar 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 mar 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 mar 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 mar 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 mar 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 mar 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 mar 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 mar 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 mar 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 mar 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 mar 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 mar 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Data	HNL-SZL	SZL-HNL
01 apr 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 apr 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 apr 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 apr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL

Informazioni sui tassi di cambio tra HNL-SZL e SZL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie