> Tassi di cambio tra HNL-SZL e SZL-HNL - 2026

Tassi di cambio tra HNL-SZL e SZL-HNL - 2026

Tassi di cambio tra HNL-SZL e SZL-HNL

Consulta qui di seguito i tassi di cambio per HNL-SZL e SZL-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,6206 SZL

1 SZL = 1,6114 HNL

1A 2A 3A

HNL rispetto a SZLSZL rispetto a HNL

Jan 2026

Data	HNL-SZL	SZL-HNL
01 gen 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 gen 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 gen 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 gen 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 gen 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 gen 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 gen 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 gen 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 gen 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 gen 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 gen 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 gen 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 gen 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 gen 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 gen 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 gen 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 gen 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 gen 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 gen 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 gen 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 gen 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 gen 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 gen 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 gen 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 gen 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 gen 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 gen 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 gen 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 gen 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 gen 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 gen 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Data	HNL-SZL	SZL-HNL
01 feb 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 feb 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 feb 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 feb 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 feb 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 feb 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 feb 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 feb 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 feb 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 feb 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 feb 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Data	HNL-SZL	SZL-HNL
01 mar 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 mar 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 mar 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 mar 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 mar 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 mar 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 mar 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 mar 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 mar 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 mar 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 mar 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 mar 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 mar 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 mar 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 mar 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 mar 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 mar 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 mar 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 mar 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 mar 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 mar 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Data	HNL-SZL	SZL-HNL
01 apr 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 apr 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 apr 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 apr 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 apr 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 apr 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 apr 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 apr 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 apr 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 apr 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 apr 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 apr 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 apr 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
25 apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
26 apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
27 apr 2026	1 HNL = 0.6196 SZL	1 SZL = 1.6139 HNL
28 apr 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
29 apr 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
30 apr 2026	1 HNL = 0.6307 SZL	1 SZL = 1.5855 HNL

May 2026

Data	HNL-SZL	SZL-HNL
01 mag 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5979 HNL
02 mag 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
03 mag 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
04 mag 2026	1 HNL = 0.6292 SZL	1 SZL = 1.5894 HNL
05 mag 2026	1 HNL = 0.6295 SZL	1 SZL = 1.5887 HNL
06 mag 2026	1 HNL = 0.613 SZL	1 SZL = 1.6314 HNL
07 mag 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
08 mag 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
09 mag 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
10 mag 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
11 mag 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL
12 mag 2026	1 HNL = 0.6214 SZL	1 SZL = 1.6093 HNL
13 mag 2026	1 HNL = 0.6189 SZL	1 SZL = 1.6157 HNL
14 mag 2026	1 HNL = 0.6168 SZL	1 SZL = 1.6213 HNL

Informazioni sui tassi di cambio tra HNL-SZL e SZL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie