> Tassi di cambio tra HNL-THB e THB-HNL - 2025

Tassi di cambio tra HNL-THB e THB-HNL - 2025

Tassi di cambio tra HNL-THB e THB-HNL

Consulta qui di seguito i tassi di cambio per HNL-THB e THB-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 1,3076 THB

1 THB = 0,7648 HNL

1A 2A 3A

HNL rispetto a THBTHB rispetto a HNL

Jan 2025

Data	HNL-THB	THB-HNL
01 gen 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 gen 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 gen 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 gen 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 gen 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 gen 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 gen 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 gen 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 gen 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 gen 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 gen 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 gen 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 gen 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 gen 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 gen 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 gen 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 gen 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 gen 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 gen 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 gen 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 gen 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 gen 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 gen 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 gen 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 gen 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 gen 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 gen 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 gen 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 gen 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 gen 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 gen 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Data	HNL-THB	THB-HNL
01 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 feb 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 feb 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 feb 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 feb 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 feb 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 feb 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 feb 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 feb 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 feb 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 feb 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 feb 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 feb 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 feb 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 feb 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 feb 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 feb 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 feb 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 feb 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 feb 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 feb 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Data	HNL-THB	THB-HNL
01 mar 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 mar 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 mar 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 mar 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 mar 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 mar 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 mar 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 mar 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 mar 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 mar 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 mar 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 mar 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 mar 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 mar 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 mar 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 mar 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 mar 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 mar 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 mar 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 mar 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 mar 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 mar 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 mar 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 mar 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Data	HNL-THB	THB-HNL
01 apr 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 apr 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 apr 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 apr 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 apr 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 apr 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 apr 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 apr 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 apr 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 apr 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 apr 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 apr 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 apr 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 apr 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 apr 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 apr 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 apr 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 apr 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 apr 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
28 apr 2025	1 HNL = 1.2944 THB	1 THB = 0.7726 HNL
29 apr 2025	1 HNL = 1.2876 THB	1 THB = 0.7766 HNL
30 apr 2025	1 HNL = 1.2884 THB	1 THB = 0.7761 HNL

May 2025

Data	HNL-THB	THB-HNL
01 mag 2025	1 HNL = 1.2859 THB	1 THB = 0.7777 HNL
02 mag 2025	1 HNL = 1.2704 THB	1 THB = 0.7872 HNL
03 mag 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
04 mag 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
05 mag 2025	1 HNL = 1.268 THB	1 THB = 0.7887 HNL
06 mag 2025	1 HNL = 1.2575 THB	1 THB = 0.7952 HNL
07 mag 2025	1 HNL = 1.2572 THB	1 THB = 0.7954 HNL
08 mag 2025	1 HNL = 1.2646 THB	1 THB = 0.7908 HNL
09 mag 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
10 mag 2025	1 HNL = 1.2755 THB	1 THB = 0.784 HNL
11 mag 2025	1 HNL = 1.2697 THB	1 THB = 0.7876 HNL
12 mag 2025	1 HNL = 1.2903 THB	1 THB = 0.775 HNL
13 mag 2025	1 HNL = 1.2782 THB	1 THB = 0.7824 HNL
14 mag 2025	1 HNL = 1.2766 THB	1 THB = 0.7833 HNL
15 mag 2025	1 HNL = 1.2802 THB	1 THB = 0.7811 HNL
16 mag 2025	1 HNL = 1.2808 THB	1 THB = 0.7807 HNL
17 mag 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
18 mag 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
19 mag 2025	1 HNL = 1.2699 THB	1 THB = 0.7875 HNL
20 mag 2025	1 HNL = 1.2705 THB	1 THB = 0.7871 HNL
21 mag 2025	1 HNL = 1.2599 THB	1 THB = 0.7937 HNL
22 mag 2025	1 HNL = 1.2635 THB	1 THB = 0.7914 HNL
23 mag 2025	1 HNL = 1.2528 THB	1 THB = 0.7982 HNL
24 mag 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
25 mag 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
26 mag 2025	1 HNL = 1.252 THB	1 THB = 0.7987 HNL
27 mag 2025	1 HNL = 1.258 THB	1 THB = 0.7949 HNL
28 mag 2025	1 HNL = 1.2529 THB	1 THB = 0.7982 HNL
29 mag 2025	1 HNL = 1.2544 THB	1 THB = 0.7972 HNL
30 mag 2025	1 HNL = 1.2611 THB	1 THB = 0.793 HNL
31 mag 2025	1 HNL = 1.2597 THB	1 THB = 0.7938 HNL

Jun 2025

Data	HNL-THB	THB-HNL
01 giu 2025	1 HNL = 1.2615 THB	1 THB = 0.7927 HNL
02 giu 2025	1 HNL = 1.2502 THB	1 THB = 0.7999 HNL
03 giu 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
04 giu 2025	1 HNL = 1.256 THB	1 THB = 0.7962 HNL
05 giu 2025	1 HNL = 1.2462 THB	1 THB = 0.8024 HNL
06 giu 2025	1 HNL = 1.2504 THB	1 THB = 0.7997 HNL
07 giu 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
08 giu 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
09 giu 2025	1 HNL = 1.2539 THB	1 THB = 0.7975 HNL
10 giu 2025	1 HNL = 1.2514 THB	1 THB = 0.7991 HNL
11 giu 2025	1 HNL = 1.2516 THB	1 THB = 0.7989 HNL
12 giu 2025	1 HNL = 1.2438 THB	1 THB = 0.804 HNL
13 giu 2025	1 HNL = 1.2427 THB	1 THB = 0.8047 HNL
14 giu 2025	1 HNL = 1.2634 THB	1 THB = 0.7915 HNL

Informazioni sui tassi di cambio tra HNL-THB e THB-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie