> Tassi di cambio tra HNL-TJS e TJS-HNL - 2024

Tassi di cambio tra HNL-TJS e TJS-HNL - 2024

Tassi di cambio tra HNL-TJS e TJS-HNL

Consulta qui di seguito i tassi di cambio per HNL-TJS e TJS-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 0,4341 TJS

1 TJS = 2,3034 HNL

1A 2A 3A

HNL rispetto a TJSTJS rispetto a HNL

Jan 2024

Data	HNL-TJS	TJS-HNL
01 gen 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
02 gen 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 gen 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2581 HNL
04 gen 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
05 gen 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
06 gen 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
07 gen 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
08 gen 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2526 HNL
09 gen 2024	1 HNL = 0.4442 TJS	1 TJS = 2.2512 HNL
10 gen 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
11 gen 2024	1 HNL = 0.445 TJS	1 TJS = 2.247 HNL
12 gen 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
13 gen 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
14 gen 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
15 gen 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2582 HNL
16 gen 2024	1 HNL = 0.4439 TJS	1 TJS = 2.253 HNL
17 gen 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2612 HNL
18 gen 2024	1 HNL = 0.4431 TJS	1 TJS = 2.257 HNL
19 gen 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
20 gen 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
21 gen 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
22 gen 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
23 gen 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
24 gen 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2561 HNL
25 gen 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2584 HNL
26 gen 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
27 gen 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
28 gen 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
29 gen 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2616 HNL
30 gen 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
31 gen 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL

Feb 2024

Data	HNL-TJS	TJS-HNL
01 feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
02 feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
03 feb 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
04 feb 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
05 feb 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2583 HNL
06 feb 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
08 feb 2024	1 HNL = 0.4431 TJS	1 TJS = 2.2567 HNL
09 feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
10 feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
11 feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
12 feb 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2597 HNL
13 feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
14 feb 2024	1 HNL = 0.4433 TJS	1 TJS = 2.2557 HNL
15 feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
16 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2547 HNL
17 feb 2024	1 HNL = 0.4449 TJS	1 TJS = 2.2476 HNL
18 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.255 HNL
19 feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.253 HNL
20 feb 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2562 HNL
21 feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
22 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2546 HNL
23 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
24 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
25 feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
26 feb 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
27 feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
28 feb 2024	1 HNL = 0.4444 TJS	1 TJS = 2.2501 HNL
29 feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL

Mar 2024

Data	HNL-TJS	TJS-HNL
01 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
02 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
03 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
04 mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
05 mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
06 mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
08 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
09 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
10 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
11 mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
12 mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2563 HNL
13 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
14 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2554 HNL
15 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
16 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
17 mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
18 mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
19 mar 2024	1 HNL = 0.4443 TJS	1 TJS = 2.2509 HNL
20 mar 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2529 HNL
21 mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2532 HNL
22 mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
23 mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
24 mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
25 mar 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2588 HNL
26 mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
27 mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
28 mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
29 mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
30 mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
31 mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL

Apr 2024

Data	HNL-TJS	TJS-HNL
01 apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
02 apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2522 HNL
04 apr 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
05 apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
06 apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
07 apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
08 apr 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
09 apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
10 apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
11 apr 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
12 apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
13 apr 2024	1 HNL = 0.4394 TJS	1 TJS = 2.2758 HNL
14 apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
15 apr 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
16 apr 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL
17 apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
18 apr 2024	1 HNL = 0.443 TJS	1 TJS = 2.2571 HNL
19 apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
20 apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
21 apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
22 apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
23 apr 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2587 HNL
24 apr 2024	1 HNL = 0.443 TJS	1 TJS = 2.2575 HNL
25 apr 2024	1 HNL = 0.4419 TJS	1 TJS = 2.2631 HNL
26 apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2602 HNL
27 apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
28 apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
29 apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2606 HNL
30 apr 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL

May 2024

Data	HNL-TJS	TJS-HNL
01 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
02 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2627 HNL
03 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
04 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
05 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
06 mag 2024	1 HNL = 0.442 TJS	1 TJS = 2.2622 HNL
07 mag 2024	1 HNL = 0.4411 TJS	1 TJS = 2.2671 HNL
08 mag 2024	1 HNL = 0.4415 TJS	1 TJS = 2.2651 HNL
09 mag 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
10 mag 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
11 mag 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
12 mag 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
13 mag 2024	1 HNL = 0.4412 TJS	1 TJS = 2.2666 HNL
14 mag 2024	1 HNL = 0.4414 TJS	1 TJS = 2.2656 HNL
15 mag 2024	1 HNL = 0.4404 TJS	1 TJS = 2.2707 HNL
16 mag 2024	1 HNL = 0.4392 TJS	1 TJS = 2.277 HNL
17 mag 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
18 mag 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
19 mag 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
20 mag 2024	1 HNL = 0.439 TJS	1 TJS = 2.2778 HNL
21 mag 2024	1 HNL = 0.4372 TJS	1 TJS = 2.2874 HNL
22 mag 2024	1 HNL = 0.4364 TJS	1 TJS = 2.2915 HNL
23 mag 2024	1 HNL = 0.4358 TJS	1 TJS = 2.2947 HNL
24 mag 2024	1 HNL = 0.4363 TJS	1 TJS = 2.2918 HNL
25 mag 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
26 mag 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
27 mag 2024	1 HNL = 0.4366 TJS	1 TJS = 2.2902 HNL
28 mag 2024	1 HNL = 0.4338 TJS	1 TJS = 2.3052 HNL
29 mag 2024	1 HNL = 0.434 TJS	1 TJS = 2.3039 HNL
30 mag 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3039 HNL
31 mag 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL

Jun 2024

Data	HNL-TJS	TJS-HNL
01 giu 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
02 giu 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
03 giu 2024	1 HNL = 0.4347 TJS	1 TJS = 2.3005 HNL
04 giu 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3069 HNL
05 giu 2024	1 HNL = 0.4329 TJS	1 TJS = 2.3101 HNL
06 giu 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3068 HNL
07 giu 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3016 HNL
08 giu 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
09 giu 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
10 giu 2024	1 HNL = 0.4316 TJS	1 TJS = 2.3168 HNL
11 giu 2024	1 HNL = 0.4334 TJS	1 TJS = 2.3072 HNL
12 giu 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3192 HNL
13 giu 2024	1 HNL = 0.436 TJS	1 TJS = 2.2934 HNL
14 giu 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
15 giu 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
16 giu 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
17 giu 2024	1 HNL = 0.4354 TJS	1 TJS = 2.2967 HNL
18 giu 2024	1 HNL = 0.4328 TJS	1 TJS = 2.3105 HNL
19 giu 2024	1 HNL = 0.4277 TJS	1 TJS = 2.3382 HNL
20 giu 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
21 giu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3269 HNL
22 giu 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
23 giu 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
24 giu 2024	1 HNL = 0.433 TJS	1 TJS = 2.3097 HNL
25 giu 2024	1 HNL = 0.4318 TJS	1 TJS = 2.316 HNL
26 giu 2024	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
27 giu 2024	1 HNL = 0.4303 TJS	1 TJS = 2.3241 HNL
28 giu 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
29 giu 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
30 giu 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3189 HNL

Jul 2024

Data	HNL-TJS	TJS-HNL
01 lug 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3233 HNL
02 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
03 lug 2024	1 HNL = 0.4323 TJS	1 TJS = 2.3133 HNL
04 lug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
05 lug 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
06 lug 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
07 lug 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
08 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
09 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
10 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
11 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
13 lug 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
14 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
15 lug 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3236 HNL
16 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
17 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
18 lug 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
19 lug 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
20 lug 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
21 lug 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
22 lug 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
23 lug 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 lug 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3253 HNL
25 lug 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
26 lug 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
27 lug 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
28 lug 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
29 lug 2024	1 HNL = 0.4288 TJS	1 TJS = 2.3323 HNL
30 lug 2024	1 HNL = 0.4274 TJS	1 TJS = 2.3397 HNL
31 lug 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL

Aug 2024

Data	HNL-TJS	TJS-HNL
01 ago 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3354 HNL
02 ago 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
03 ago 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
04 ago 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
05 ago 2024	1 HNL = 0.4262 TJS	1 TJS = 2.3465 HNL
06 ago 2024	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
07 ago 2024	1 HNL = 0.4277 TJS	1 TJS = 2.338 HNL
08 ago 2024	1 HNL = 0.4253 TJS	1 TJS = 2.3515 HNL
09 ago 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3495 HNL
10 ago 2024	1 HNL = 0.4245 TJS	1 TJS = 2.3559 HNL
11 ago 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3494 HNL
12 ago 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
13 ago 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3346 HNL
14 ago 2024	1 HNL = 0.4291 TJS	1 TJS = 2.3304 HNL
15 ago 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
16 ago 2024	1 HNL = 0.4299 TJS	1 TJS = 2.3264 HNL
17 ago 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
18 ago 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
19 ago 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
20 ago 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
21 ago 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
22 ago 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
23 ago 2024	1 HNL = 0.429 TJS	1 TJS = 2.3313 HNL
24 ago 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
25 ago 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
26 ago 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
27 ago 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3245 HNL
28 ago 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
29 ago 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3222 HNL
30 ago 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
31 ago 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3271 HNL

Sep 2024

Data	HNL-TJS	TJS-HNL
01 set 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
02 set 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3224 HNL
03 set 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
04 set 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
05 set 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
06 set 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
07 set 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
08 set 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
09 set 2024	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
10 set 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
11 set 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 set 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
13 set 2024	1 HNL = 0.4319 TJS	1 TJS = 2.3156 HNL
14 set 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
15 set 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
16 set 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
17 set 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
18 set 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
19 set 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3339 HNL
20 set 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
21 set 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
22 set 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
23 set 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3356 HNL
24 set 2024	1 HNL = 0.428 TJS	1 TJS = 2.3365 HNL
25 set 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
26 set 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3359 HNL
27 set 2024	1 HNL = 0.4273 TJS	1 TJS = 2.3401 HNL
28 set 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
29 set 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
30 set 2024	1 HNL = 0.4284 TJS	1 TJS = 2.334 HNL

Oct 2024

Data	HNL-TJS	TJS-HNL
01 ott 2024	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
02 ott 2024	1 HNL = 0.4275 TJS	1 TJS = 2.3393 HNL
03 ott 2024	1 HNL = 0.4265 TJS	1 TJS = 2.3449 HNL
04 ott 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
05 ott 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
06 ott 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
07 ott 2024	1 HNL = 0.4279 TJS	1 TJS = 2.337 HNL
08 ott 2024	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
09 ott 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3317 HNL
10 ott 2024	1 HNL = 0.4287 TJS	1 TJS = 2.3329 HNL
11 ott 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
12 ott 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
13 ott 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
14 ott 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
15 ott 2024	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
16 ott 2024	1 HNL = 0.4243 TJS	1 TJS = 2.3567 HNL
17 ott 2024	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
18 ott 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
19 ott 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
20 ott 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
21 ott 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
22 ott 2024	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
23 ott 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3666 HNL
24 ott 2024	1 HNL = 0.4229 TJS	1 TJS = 2.3647 HNL
25 ott 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
26 ott 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
27 ott 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
28 ott 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3683 HNL
29 ott 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3686 HNL
30 ott 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
31 ott 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL

Nov 2024

Data	HNL-TJS	TJS-HNL
01 nov 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
02 nov 2024	1 HNL = 0.4244 TJS	1 TJS = 2.3562 HNL
03 nov 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3714 HNL
04 nov 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL
05 nov 2024	1 HNL = 0.4223 TJS	1 TJS = 2.3681 HNL
06 nov 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3684 HNL
07 nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3734 HNL
08 nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
09 nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
10 nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
11 nov 2024	1 HNL = 0.4216 TJS	1 TJS = 2.3721 HNL
12 nov 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3743 HNL
13 nov 2024	1 HNL = 0.422 TJS	1 TJS = 2.3696 HNL
14 nov 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
15 nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.369 HNL
16 nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
17 nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
18 nov 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3742 HNL
19 nov 2024	1 HNL = 0.4207 TJS	1 TJS = 2.377 HNL
20 nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
21 nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
22 nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
23 nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
24 nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
25 nov 2024	1 HNL = 0.4219 TJS	1 TJS = 2.3705 HNL
26 nov 2024	1 HNL = 0.4225 TJS	1 TJS = 2.367 HNL
27 nov 2024	1 HNL = 0.424 TJS	1 TJS = 2.3583 HNL
28 nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3212 HNL
29 nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
30 nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL

Dec 2024

Data	HNL-TJS	TJS-HNL
01 dic 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL
02 dic 2024	1 HNL = 0.4307 TJS	1 TJS = 2.3216 HNL
03 dic 2024	1 HNL = 0.4305 TJS	1 TJS = 2.3231 HNL
04 dic 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3199 HNL
05 dic 2024	1 HNL = 0.4315 TJS	1 TJS = 2.3177 HNL
06 dic 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
07 dic 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
08 dic 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
09 dic 2024	1 HNL = 0.4301 TJS	1 TJS = 2.325 HNL
10 dic 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3251 HNL
11 dic 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3197 HNL
12 dic 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
13 dic 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
14 dic 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
15 dic 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
16 dic 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
17 dic 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
18 dic 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
19 dic 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3293 HNL
20 dic 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
21 dic 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
22 dic 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
23 dic 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 dic 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
25 dic 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
26 dic 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
27 dic 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
28 dic 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
29 dic 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
30 dic 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
31 dic 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL

Informazioni sui tassi di cambio tra HNL-TJS e TJS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie