> Tassi di cambio tra HNL-TJS e TJS-HNL - 2025

Tassi di cambio tra HNL-TJS e TJS-HNL - 2025

Tassi di cambio tra HNL-TJS e TJS-HNL

Consulta qui di seguito i tassi di cambio per HNL-TJS e TJS-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,4156 TJS

1 TJS = 2,4059 HNL

1A 2A 3A

HNL rispetto a TJSTJS rispetto a HNL

Jan 2025

Data	HNL-TJS	TJS-HNL
01 gen 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 gen 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 gen 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 gen 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 gen 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 gen 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 gen 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 gen 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 gen 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 gen 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 gen 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 gen 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 gen 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 gen 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 gen 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 gen 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 gen 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 gen 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 gen 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 gen 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 gen 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 gen 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 gen 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 gen 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 gen 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 gen 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Data	HNL-TJS	TJS-HNL
01 feb 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Data	HNL-TJS	TJS-HNL
01 mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Data	HNL-TJS	TJS-HNL
01 apr 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 apr 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 apr 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 apr 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 apr 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 apr 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 apr 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 apr 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 apr 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 apr 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 apr 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 apr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 apr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 apr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 apr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 apr 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Data	HNL-TJS	TJS-HNL
01 mag 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 mag 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 mag 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 mag 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 mag 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 mag 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 mag 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 mag 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 mag 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 mag 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 mag 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 mag 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 mag 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 mag 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 mag 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 mag 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 mag 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 mag 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 mag 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 mag 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 mag 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 mag 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 mag 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 mag 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 mag 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 mag 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 mag 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 mag 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 mag 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 mag 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 mag 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Data	HNL-TJS	TJS-HNL
01 giu 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 giu 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 giu 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 giu 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 giu 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 giu 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 giu 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 giu 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 giu 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 giu 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 giu 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 giu 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 giu 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 giu 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL

Informazioni sui tassi di cambio tra HNL-TJS e TJS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie