> Tassi di cambio tra HNL-TJS e TJS-HNL - 2026

Tassi di cambio tra HNL-TJS e TJS-HNL - 2026

Tassi di cambio tra HNL-TJS e TJS-HNL

Consulta qui di seguito i tassi di cambio per HNL-TJS e TJS-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,3563 TJS

1 TJS = 2,8067 HNL

1A 2A 3A

HNL rispetto a TJSTJS rispetto a HNL

Jan 2026

Data	HNL-TJS	TJS-HNL
01 gen 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 gen 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 gen 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 gen 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 gen 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 gen 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 gen 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 gen 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 gen 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 gen 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 gen 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 gen 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 gen 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 gen 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 gen 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 gen 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 gen 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 gen 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 gen 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 gen 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 gen 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 gen 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 gen 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 gen 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 gen 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 gen 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 gen 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 gen 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 gen 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 gen 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 gen 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Data	HNL-TJS	TJS-HNL
01 feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 feb 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 feb 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 feb 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 feb 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 feb 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 feb 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 feb 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 feb 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 feb 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 feb 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 feb 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 feb 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 feb 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 feb 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 feb 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 feb 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 feb 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 feb 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Data	HNL-TJS	TJS-HNL
01 mar 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 mar 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 mar 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 mar 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 mar 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 mar 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 mar 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 mar 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 mar 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 mar 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 mar 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 mar 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 mar 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Data	HNL-TJS	TJS-HNL
01 apr 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 apr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 apr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 apr 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 apr 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 apr 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 apr 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 apr 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 apr 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 apr 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 apr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 apr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 apr 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 apr 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 apr 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 apr 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Data	HNL-TJS	TJS-HNL
01 mag 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 mag 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 mag 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 mag 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 mag 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 mag 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 mag 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 mag 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 mag 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 mag 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 mag 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 mag 2026	1 HNL = 0.3516 TJS	1 TJS = 2.844 HNL
13 mag 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8396 HNL
14 mag 2026	1 HNL = 0.3514 TJS	1 TJS = 2.8459 HNL
15 mag 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8481 HNL

Informazioni sui tassi di cambio tra HNL-TJS e TJS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie