> Tassi di cambio tra HNL-TRY e TRY-HNL - 2025

Tassi di cambio tra HNL-TRY e TRY-HNL - 2025

Tassi di cambio tra HNL-TRY e TRY-HNL

Consulta qui di seguito i tassi di cambio per HNL-TRY e TRY-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 1,425 TRY

1 TRY = 0,7017 HNL

1A 2A 3A

HNL rispetto a TRYTRY rispetto a HNL

Jan 2025

Data	HNL-TRY	TRY-HNL
01 gen 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 gen 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 gen 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 gen 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 gen 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 gen 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 gen 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 gen 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 gen 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 gen 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 gen 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 gen 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 gen 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 gen 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 gen 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 gen 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 gen 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 gen 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 gen 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 gen 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 gen 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 gen 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 gen 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 gen 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 gen 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 gen 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 gen 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 gen 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 gen 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 gen 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 gen 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Data	HNL-TRY	TRY-HNL
01 feb 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 feb 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 feb 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 feb 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 feb 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 feb 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 feb 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 feb 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 feb 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 feb 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 feb 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 feb 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 feb 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 feb 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 feb 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 feb 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 feb 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 feb 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 feb 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Data	HNL-TRY	TRY-HNL
01 mar 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Data	HNL-TRY	TRY-HNL
01 apr 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 apr 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 apr 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 apr 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 apr 2025	1 HNL = 1.4907 TRY	1 TRY = 0.6708 HNL

Informazioni sui tassi di cambio tra HNL-TRY e TRY-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie