> Tassi di cambio tra HNL-TRY e TRY-HNL - 2025

Tassi di cambio tra HNL-TRY e TRY-HNL - 2025

Tassi di cambio tra HNL-TRY e TRY-HNL

Consulta qui di seguito i tassi di cambio per HNL-TRY e TRY-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 1,4524 TRY

1 TRY = 0,6885 HNL

1A 2A 3A

HNL rispetto a TRYTRY rispetto a HNL

Jan 2025

Data	HNL-TRY	TRY-HNL
01 gen 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 gen 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 gen 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 gen 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 gen 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 gen 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 gen 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 gen 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 gen 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 gen 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 gen 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 gen 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 gen 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 gen 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 gen 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 gen 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 gen 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 gen 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 gen 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 gen 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 gen 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 gen 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 gen 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 gen 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 gen 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 gen 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 gen 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 gen 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 gen 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 gen 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 gen 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Data	HNL-TRY	TRY-HNL
01 feb 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 feb 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 feb 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 feb 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 feb 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 feb 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 feb 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 feb 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 feb 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 feb 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 feb 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 feb 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 feb 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 feb 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 feb 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 feb 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 feb 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 feb 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 feb 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Data	HNL-TRY	TRY-HNL
01 mar 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Data	HNL-TRY	TRY-HNL
01 apr 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 apr 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 apr 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 apr 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 apr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 apr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 apr 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 apr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 apr 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 apr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 apr 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 apr 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 apr 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 apr 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 apr 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 apr 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 apr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 apr 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 apr 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 apr 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 apr 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 apr 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 apr 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 apr 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 apr 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 apr 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 apr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Data	HNL-TRY	TRY-HNL
01 mag 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 mag 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 mag 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 mag 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 mag 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 mag 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 mag 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 mag 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 mag 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 mag 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 mag 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 mag 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 mag 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 mag 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 mag 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 mag 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 mag 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 mag 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 mag 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 mag 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 mag 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 mag 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 mag 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 mag 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 mag 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 mag 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 mag 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 mag 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 mag 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 mag 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 mag 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Data	HNL-TRY	TRY-HNL
01 giu 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 giu 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 giu 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 giu 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 giu 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 giu 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 giu 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 giu 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 giu 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 giu 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 giu 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 giu 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 giu 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 giu 2025	1 HNL = 1.5091 TRY	1 TRY = 0.6627 HNL

Informazioni sui tassi di cambio tra HNL-TRY e TRY-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie