> Tassi di cambio tra HNL-TRY e TRY-HNL - 2026

Tassi di cambio tra HNL-TRY e TRY-HNL - 2026

Tassi di cambio tra HNL-TRY e TRY-HNL

Consulta qui di seguito i tassi di cambio per HNL-TRY e TRY-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 1,6664 TRY

1 TRY = 0,6001 HNL

1A 2A 3A

HNL rispetto a TRYTRY rispetto a HNL

Jan 2026

Data	HNL-TRY	TRY-HNL
01 gen 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 gen 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 gen 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 gen 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 gen 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 gen 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 gen 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 gen 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 gen 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 gen 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 gen 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 gen 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 gen 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 gen 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 gen 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 gen 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 gen 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 gen 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 gen 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 gen 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 gen 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 gen 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 gen 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 gen 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 gen 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 gen 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 gen 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 gen 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 gen 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 gen 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 gen 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Data	HNL-TRY	TRY-HNL
01 feb 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 feb 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 feb 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 feb 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 feb 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 feb 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 feb 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 feb 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 feb 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 feb 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 feb 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 feb 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 feb 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 feb 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 feb 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 feb 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 feb 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 feb 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 feb 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 feb 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 feb 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 feb 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 feb 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 feb 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 feb 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 feb 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 feb 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 feb 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Data	HNL-TRY	TRY-HNL
01 mar 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mar 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mar 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mar 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mar 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mar 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mar 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mar 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mar 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mar 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mar 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mar 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mar 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mar 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mar 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mar 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mar 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mar 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mar 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mar 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mar 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mar 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mar 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Data	HNL-TRY	TRY-HNL
01 apr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 apr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 apr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 apr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 apr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 apr 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 apr 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 apr 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 apr 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 apr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 apr 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 apr 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 apr 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 apr 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 apr 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 apr 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 apr 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 apr 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 apr 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 apr 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 apr 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 apr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 apr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 apr 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 apr 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 apr 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 apr 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Data	HNL-TRY	TRY-HNL
01 mag 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 mag 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 mag 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 mag 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 mag 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 mag 2026	1 HNL = 1.7006 TRY	1 TRY = 0.588 HNL
07 mag 2026	1 HNL = 1.7015 TRY	1 TRY = 0.5877 HNL
08 mag 2026	1 HNL = 1.7064 TRY	1 TRY = 0.586 HNL
09 mag 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
10 mag 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
11 mag 2026	1 HNL = 1.7071 TRY	1 TRY = 0.5858 HNL
12 mag 2026	1 HNL = 1.7074 TRY	1 TRY = 0.5857 HNL
13 mag 2026	1 HNL = 1.7079 TRY	1 TRY = 0.5855 HNL
14 mag 2026	1 HNL = 1.7081 TRY	1 TRY = 0.5854 HNL

Informazioni sui tassi di cambio tra HNL-TRY e TRY-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie