> Tassi di cambio tra HNL-TWD e TWD-HNL - 2026

Tassi di cambio tra HNL-TWD e TWD-HNL - 2026

Tassi di cambio tra HNL-TWD e TWD-HNL

Consulta qui di seguito i tassi di cambio per HNL-TWD e TWD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 1,195 TWD

1 TWD = 0,8368 HNL

1A 2A 3A

HNL rispetto a TWDTWD rispetto a HNL

Jan 2026

Data	HNL-TWD	TWD-HNL
01 gen 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 gen 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 gen 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 gen 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 gen 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 gen 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 gen 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 gen 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 gen 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 gen 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 gen 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 gen 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 gen 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 gen 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 gen 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 gen 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 gen 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 gen 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 gen 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 gen 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 gen 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 gen 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 gen 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 gen 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 gen 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 gen 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 gen 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 gen 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 gen 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 gen 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 gen 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Data	HNL-TWD	TWD-HNL
01 feb 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 feb 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 feb 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 feb 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 feb 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 feb 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 feb 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 feb 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 feb 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 feb 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 feb 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 feb 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 feb 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 feb 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 feb 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 feb 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 feb 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 feb 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 feb 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 feb 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 feb 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 feb 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 feb 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 feb 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 feb 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 feb 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 feb 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 feb 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Data	HNL-TWD	TWD-HNL
01 mar 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 mar 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 mar 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 mar 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 mar 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 mar 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 mar 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 mar 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 mar 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 mar 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 mar 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 mar 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 mar 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 mar 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 mar 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 mar 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 mar 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 mar 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 mar 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 mar 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 mar 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Data	HNL-TWD	TWD-HNL
01 apr 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 apr 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 apr 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 apr 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 apr 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 apr 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 apr 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 apr 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 apr 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 apr 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 apr 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 apr 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 apr 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 apr 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 apr 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 apr 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 apr 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 apr 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 apr 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 apr 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 apr 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 apr 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 apr 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 apr 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 apr 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 apr 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 apr 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 apr 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 apr 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 apr 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Data	HNL-TWD	TWD-HNL
01 mag 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 mag 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 mag 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 mag 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 mag 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 mag 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 mag 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 mag 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 mag 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 mag 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 mag 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 mag 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
13 mag 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
14 mag 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
15 mag 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL

Informazioni sui tassi di cambio tra HNL-TWD e TWD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie