> Tassi di cambio tra HNL-TZS e TZS-HNL - 2025

Tassi di cambio tra HNL-TZS e TZS-HNL - 2025

Tassi di cambio tra HNL-TZS e TZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-TZS e TZS-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 102,0223 TZS

1 TZS = 0,0098 HNL

1A 2A 3A

HNL rispetto a TZSTZS rispetto a HNL

Jan 2025

Data	HNL-TZS	TZS-HNL
01 gen 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 gen 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 gen 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 gen 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 gen 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 gen 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 gen 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 gen 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 gen 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 gen 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 gen 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 gen 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 gen 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 gen 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 gen 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 gen 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 gen 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 gen 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 gen 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 gen 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 gen 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 gen 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 gen 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 gen 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 gen 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 gen 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 gen 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 gen 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 gen 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 gen 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 gen 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Data	HNL-TZS	TZS-HNL
01 feb 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 feb 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 feb 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 feb 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 feb 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 feb 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 feb 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 feb 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 feb 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 feb 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 feb 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 feb 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 feb 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 feb 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 feb 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 feb 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 feb 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 feb 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 feb 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 feb 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 feb 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 feb 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Data	HNL-TZS	TZS-HNL
01 mar 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mar 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mar 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mar 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mar 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mar 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mar 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mar 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mar 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mar 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mar 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mar 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mar 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mar 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mar 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mar 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mar 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mar 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mar 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mar 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mar 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mar 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mar 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mar 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mar 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mar 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mar 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mar 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mar 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mar 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mar 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Data	HNL-TZS	TZS-HNL
01 apr 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 apr 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 apr 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 apr 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 apr 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 apr 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 apr 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 apr 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 apr 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 apr 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 apr 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 apr 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 apr 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 apr 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 apr 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 apr 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 apr 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 apr 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 apr 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 apr 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 apr 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 apr 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Data	HNL-TZS	TZS-HNL
01 mag 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 mag 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 mag 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 mag 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 mag 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 mag 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 mag 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 mag 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 mag 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 mag 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 mag 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 mag 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 mag 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 mag 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 mag 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 mag 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 mag 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 mag 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 mag 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 mag 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 mag 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 mag 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 mag 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 mag 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 mag 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 mag 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 mag 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 mag 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 mag 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 mag 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 mag 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Data	HNL-TZS	TZS-HNL
01 giu 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 giu 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 giu 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 giu 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 giu 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 giu 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 giu 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 giu 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 giu 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 giu 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 giu 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 giu 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 giu 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 giu 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 giu 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL

Informazioni sui tassi di cambio tra HNL-TZS e TZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie