> Tassi di cambio tra HNL-TZS e TZS-HNL - 2026

Tassi di cambio tra HNL-TZS e TZS-HNL - 2026

Tassi di cambio tra HNL-TZS e TZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-TZS e TZS-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 97,205 TZS

1 TZS = 0,0103 HNL

1A 2A 3A

HNL rispetto a TZSTZS rispetto a HNL

Jan 2026

Data	HNL-TZS	TZS-HNL
01 gen 2026	1 HNL = 93.6335 TZS	1 TZS = 0.0107 HNL
02 gen 2026	1 HNL = 93.6966 TZS	1 TZS = 0.0107 HNL
03 gen 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
04 gen 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
05 gen 2026	1 HNL = 94.1284 TZS	1 TZS = 0.0106 HNL
06 gen 2026	1 HNL = 94.1207 TZS	1 TZS = 0.0106 HNL
07 gen 2026	1 HNL = 94.0335 TZS	1 TZS = 0.0106 HNL
08 gen 2026	1 HNL = 94.418 TZS	1 TZS = 0.0106 HNL
09 gen 2026	1 HNL = 94.876 TZS	1 TZS = 0.0105 HNL
10 gen 2026	1 HNL = 94.3699 TZS	1 TZS = 0.0106 HNL
11 gen 2026	1 HNL = 94.7089 TZS	1 TZS = 0.0106 HNL
12 gen 2026	1 HNL = 94.8247 TZS	1 TZS = 0.0105 HNL
13 gen 2026	1 HNL = 94.9379 TZS	1 TZS = 0.0105 HNL
14 gen 2026	1 HNL = 94.8754 TZS	1 TZS = 0.0105 HNL
15 gen 2026	1 HNL = 95.3868 TZS	1 TZS = 0.0105 HNL
16 gen 2026	1 HNL = 95.5617 TZS	1 TZS = 0.0105 HNL
17 gen 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
18 gen 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
19 gen 2026	1 HNL = 95.7873 TZS	1 TZS = 0.0104 HNL
20 gen 2026	1 HNL = 96.3568 TZS	1 TZS = 0.0104 HNL
21 gen 2026	1 HNL = 96.1779 TZS	1 TZS = 0.0104 HNL
22 gen 2026	1 HNL = 96.1301 TZS	1 TZS = 0.0104 HNL
23 gen 2026	1 HNL = 97.0842 TZS	1 TZS = 0.0103 HNL
24 gen 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
25 gen 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
26 gen 2026	1 HNL = 97.0489 TZS	1 TZS = 0.0103 HNL
27 gen 2026	1 HNL = 96.9182 TZS	1 TZS = 0.0103 HNL
28 gen 2026	1 HNL = 96.1243 TZS	1 TZS = 0.0104 HNL
29 gen 2026	1 HNL = 96.3839 TZS	1 TZS = 0.0104 HNL
30 gen 2026	1 HNL = 97.5416 TZS	1 TZS = 0.0103 HNL
31 gen 2026	1 HNL = 97.3153 TZS	1 TZS = 0.0103 HNL

Feb 2026

Data	HNL-TZS	TZS-HNL
01 feb 2026	1 HNL = 97.5586 TZS	1 TZS = 0.0103 HNL
02 feb 2026	1 HNL = 97.9075 TZS	1 TZS = 0.0102 HNL
03 feb 2026	1 HNL = 97.945 TZS	1 TZS = 0.0102 HNL
04 feb 2026	1 HNL = 97.7141 TZS	1 TZS = 0.0102 HNL
05 feb 2026	1 HNL = 97.4554 TZS	1 TZS = 0.0103 HNL
06 feb 2026	1 HNL = 97.4778 TZS	1 TZS = 0.0103 HNL
07 feb 2026	1 HNL = 97.4274 TZS	1 TZS = 0.0103 HNL
08 feb 2026	1 HNL = 97.8583 TZS	1 TZS = 0.0102 HNL
09 feb 2026	1 HNL = 97.7735 TZS	1 TZS = 0.0102 HNL
10 feb 2026	1 HNL = 97.8918 TZS	1 TZS = 0.0102 HNL
11 feb 2026	1 HNL = 97.9948 TZS	1 TZS = 0.0102 HNL
12 feb 2026	1 HNL = 98.3874 TZS	1 TZS = 0.0102 HNL
13 feb 2026	1 HNL = 98.7792 TZS	1 TZS = 0.0101 HNL
14 feb 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
15 feb 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
16 feb 2026	1 HNL = 98.7099 TZS	1 TZS = 0.0101 HNL
17 feb 2026	1 HNL = 97.8411 TZS	1 TZS = 0.0102 HNL
18 feb 2026	1 HNL = 97.7083 TZS	1 TZS = 0.0102 HNL
19 feb 2026	1 HNL = 97.7854 TZS	1 TZS = 0.0102 HNL
20 feb 2026	1 HNL = 97.4134 TZS	1 TZS = 0.0103 HNL
21 feb 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
22 feb 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
23 feb 2026	1 HNL = 97.0675 TZS	1 TZS = 0.0103 HNL
24 feb 2026	1 HNL = 96.8843 TZS	1 TZS = 0.0103 HNL
25 feb 2026	1 HNL = 96.8717 TZS	1 TZS = 0.0103 HNL
26 feb 2026	1 HNL = 96.6031 TZS	1 TZS = 0.0104 HNL
27 feb 2026	1 HNL = 96.4514 TZS	1 TZS = 0.0104 HNL
28 feb 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL

Mar 2026

Data	HNL-TZS	TZS-HNL
01 mar 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL
02 mar 2026	1 HNL = 96.442 TZS	1 TZS = 0.0104 HNL
03 mar 2026	1 HNL = 96.7648 TZS	1 TZS = 0.0103 HNL
04 mar 2026	1 HNL = 96.9265 TZS	1 TZS = 0.0103 HNL
05 mar 2026	1 HNL = 96.8355 TZS	1 TZS = 0.0103 HNL
06 mar 2026	1 HNL = 97.4611 TZS	1 TZS = 0.0103 HNL
07 mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
08 mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
09 mar 2026	1 HNL = 97.4675 TZS	1 TZS = 0.0103 HNL
10 mar 2026	1 HNL = 98.0021 TZS	1 TZS = 0.0102 HNL
11 mar 2026	1 HNL = 98.0523 TZS	1 TZS = 0.0102 HNL
12 mar 2026	1 HNL = 98.3096 TZS	1 TZS = 0.0102 HNL
13 mar 2026	1 HNL = 98.554 TZS	1 TZS = 0.0101 HNL
14 mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
15 mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
16 mar 2026	1 HNL = 98.4217 TZS	1 TZS = 0.0102 HNL
17 mar 2026	1 HNL = 98.7926 TZS	1 TZS = 0.0101 HNL
18 mar 2026	1 HNL = 98.3295 TZS	1 TZS = 0.0102 HNL
19 mar 2026	1 HNL = 98.0953 TZS	1 TZS = 0.0102 HNL
20 mar 2026	1 HNL = 97.5619 TZS	1 TZS = 0.0102 HNL
21 mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
22 mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
23 mar 2026	1 HNL = 97.545 TZS	1 TZS = 0.0103 HNL
24 mar 2026	1 HNL = 97.0305 TZS	1 TZS = 0.0103 HNL
25 mar 2026	1 HNL = 97.0013 TZS	1 TZS = 0.0103 HNL
26 mar 2026	1 HNL = 96.8532 TZS	1 TZS = 0.0103 HNL
27 mar 2026	1 HNL = 97.1239 TZS	1 TZS = 0.0103 HNL
28 mar 2026	1 HNL = 97.1878 TZS	1 TZS = 0.0103 HNL
29 mar 2026	1 HNL = 97.1722 TZS	1 TZS = 0.0103 HNL
30 mar 2026	1 HNL = 96.9903 TZS	1 TZS = 0.0103 HNL
31 mar 2026	1 HNL = 97.4121 TZS	1 TZS = 0.0103 HNL

Apr 2026

Data	HNL-TZS	TZS-HNL
01 apr 2026	1 HNL = 97.7066 TZS	1 TZS = 0.0102 HNL
02 apr 2026	1 HNL = 98.0482 TZS	1 TZS = 0.0102 HNL
03 apr 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
04 apr 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
05 apr 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
06 apr 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
07 apr 2026	1 HNL = 97.8951 TZS	1 TZS = 0.0102 HNL
08 apr 2026	1 HNL = 97.9595 TZS	1 TZS = 0.0102 HNL
09 apr 2026	1 HNL = 97.7809 TZS	1 TZS = 0.0102 HNL
10 apr 2026	1 HNL = 97.7429 TZS	1 TZS = 0.0102 HNL
11 apr 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
12 apr 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
13 apr 2026	1 HNL = 97.7015 TZS	1 TZS = 0.0102 HNL
14 apr 2026	1 HNL = 97.9624 TZS	1 TZS = 0.0102 HNL
15 apr 2026	1 HNL = 97.7062 TZS	1 TZS = 0.0102 HNL
16 apr 2026	1 HNL = 98.4883 TZS	1 TZS = 0.0102 HNL
17 apr 2026	1 HNL = 98.0638 TZS	1 TZS = 0.0102 HNL
18 apr 2026	1 HNL = 97.6674 TZS	1 TZS = 0.0102 HNL
19 apr 2026	1 HNL = 97.4984 TZS	1 TZS = 0.0103 HNL
20 apr 2026	1 HNL = 97.8886 TZS	1 TZS = 0.0102 HNL
21 apr 2026	1 HNL = 98.2344 TZS	1 TZS = 0.0102 HNL
22 apr 2026	1 HNL = 97.8154 TZS	1 TZS = 0.0102 HNL
23 apr 2026	1 HNL = 97.5273 TZS	1 TZS = 0.0103 HNL
24 apr 2026	1 HNL = 97.9604 TZS	1 TZS = 0.0102 HNL
25 apr 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
26 apr 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
27 apr 2026	1 HNL = 97.8866 TZS	1 TZS = 0.0102 HNL
28 apr 2026	1 HNL = 98.0251 TZS	1 TZS = 0.0102 HNL
29 apr 2026	1 HNL = 97.7863 TZS	1 TZS = 0.0102 HNL
30 apr 2026	1 HNL = 97.9593 TZS	1 TZS = 0.0102 HNL

May 2026

Data	HNL-TZS	TZS-HNL
01 mag 2026	1 HNL = 97.8582 TZS	1 TZS = 0.0102 HNL
02 mag 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
03 mag 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
04 mag 2026	1 HNL = 97.6985 TZS	1 TZS = 0.0102 HNL
05 mag 2026	1 HNL = 97.6793 TZS	1 TZS = 0.0102 HNL
06 mag 2026	1 HNL = 97.5241 TZS	1 TZS = 0.0103 HNL
07 mag 2026	1 HNL = 97.5424 TZS	1 TZS = 0.0103 HNL
08 mag 2026	1 HNL = 97.9798 TZS	1 TZS = 0.0102 HNL
09 mag 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
10 mag 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
11 mag 2026	1 HNL = 97.6226 TZS	1 TZS = 0.0102 HNL
12 mag 2026	1 HNL = 98.0639 TZS	1 TZS = 0.0102 HNL
13 mag 2026	1 HNL = 97.8221 TZS	1 TZS = 0.0102 HNL
14 mag 2026	1 HNL = 97.7988 TZS	1 TZS = 0.0102 HNL
15 mag 2026	1 HNL = 97.4821 TZS	1 TZS = 0.0103 HNL

Informazioni sui tassi di cambio tra HNL-TZS e TZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie