> Tassi di cambio tra HNL-UGX e UGX-HNL - 2024

Tassi di cambio tra HNL-UGX e UGX-HNL - 2024

Tassi di cambio tra HNL-UGX e UGX-HNL

Consulta qui di seguito i tassi di cambio per HNL-UGX e UGX-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 151,2081 UGX

1 UGX = 0,0066 HNL

1A 2A 3A

HNL rispetto a UGXUGX rispetto a HNL

Jan 2024

Data	HNL-UGX	UGX-HNL
01 gen 2024	1 HNL = 153.2016 UGX	1 UGX = 0.0065 HNL
02 gen 2024	1 HNL = 153.525 UGX	1 UGX = 0.0065 HNL
03 gen 2024	1 HNL = 154.5364 UGX	1 UGX = 0.0065 HNL
04 gen 2024	1 HNL = 154.5354 UGX	1 UGX = 0.0065 HNL
05 gen 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
06 gen 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
07 gen 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
08 gen 2024	1 HNL = 154.3791 UGX	1 UGX = 0.0065 HNL
09 gen 2024	1 HNL = 154.0843 UGX	1 UGX = 0.0065 HNL
10 gen 2024	1 HNL = 154.0713 UGX	1 UGX = 0.0065 HNL
11 gen 2024	1 HNL = 154.0592 UGX	1 UGX = 0.0065 HNL
12 gen 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
13 gen 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
14 gen 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
15 gen 2024	1 HNL = 154.57 UGX	1 UGX = 0.0065 HNL
16 gen 2024	1 HNL = 154.6538 UGX	1 UGX = 0.0065 HNL
17 gen 2024	1 HNL = 154.7444 UGX	1 UGX = 0.0065 HNL
18 gen 2024	1 HNL = 154.2272 UGX	1 UGX = 0.0065 HNL
19 gen 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
20 gen 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
21 gen 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
22 gen 2024	1 HNL = 154.6138 UGX	1 UGX = 0.0065 HNL
23 gen 2024	1 HNL = 154.8006 UGX	1 UGX = 0.0065 HNL
24 gen 2024	1 HNL = 154.7281 UGX	1 UGX = 0.0065 HNL
25 gen 2024	1 HNL = 154.6035 UGX	1 UGX = 0.0065 HNL
26 gen 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
27 gen 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
28 gen 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
29 gen 2024	1 HNL = 154.6847 UGX	1 UGX = 0.0065 HNL
30 gen 2024	1 HNL = 154.6631 UGX	1 UGX = 0.0065 HNL
31 gen 2024	1 HNL = 154.6662 UGX	1 UGX = 0.0065 HNL

Feb 2024

Data	HNL-UGX	UGX-HNL
01 feb 2024	1 HNL = 154.8329 UGX	1 UGX = 0.0065 HNL
02 feb 2024	1 HNL = 154.7558 UGX	1 UGX = 0.0065 HNL
03 feb 2024	1 HNL = 153.7034 UGX	1 UGX = 0.0065 HNL
04 feb 2024	1 HNL = 153.7034 UGX	1 UGX = 0.0065 HNL
05 feb 2024	1 HNL = 154.9651 UGX	1 UGX = 0.0065 HNL
06 feb 2024	1 HNL = 154.9668 UGX	1 UGX = 0.0065 HNL
07 feb 2024	1 HNL = 154.9953 UGX	1 UGX = 0.0065 HNL
08 feb 2024	1 HNL = 155.5044 UGX	1 UGX = 0.0064 HNL
09 feb 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
10 feb 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
11 feb 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
12 feb 2024	1 HNL = 156.4628 UGX	1 UGX = 0.0064 HNL
13 feb 2024	1 HNL = 156.5106 UGX	1 UGX = 0.0064 HNL
14 feb 2024	1 HNL = 156.8212 UGX	1 UGX = 0.0064 HNL
15 feb 2024	1 HNL = 156.7902 UGX	1 UGX = 0.0064 HNL
16 feb 2024	1 HNL = 156.949 UGX	1 UGX = 0.0064 HNL
17 feb 2024	1 HNL = 157.4479 UGX	1 UGX = 0.0064 HNL
18 feb 2024	1 HNL = 156.949 UGX	1 UGX = 0.0064 HNL
19 feb 2024	1 HNL = 157.1053 UGX	1 UGX = 0.0064 HNL
20 feb 2024	1 HNL = 157.3181 UGX	1 UGX = 0.0064 HNL
21 feb 2024	1 HNL = 157.7013 UGX	1 UGX = 0.0063 HNL
22 feb 2024	1 HNL = 157.6564 UGX	1 UGX = 0.0063 HNL
23 feb 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
24 feb 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
25 feb 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
26 feb 2024	1 HNL = 160.0299 UGX	1 UGX = 0.0062 HNL
27 feb 2024	1 HNL = 159.2316 UGX	1 UGX = 0.0063 HNL
28 feb 2024	1 HNL = 159.5402 UGX	1 UGX = 0.0063 HNL
29 feb 2024	1 HNL = 159.0246 UGX	1 UGX = 0.0063 HNL

Mar 2024

Data	HNL-UGX	UGX-HNL
01 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
02 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
03 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
04 mar 2024	1 HNL = 158.7408 UGX	1 UGX = 0.0063 HNL
05 mar 2024	1 HNL = 158.537 UGX	1 UGX = 0.0063 HNL
06 mar 2024	1 HNL = 158.5316 UGX	1 UGX = 0.0063 HNL
07 mar 2024	1 HNL = 158.1229 UGX	1 UGX = 0.0063 HNL
08 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
09 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
10 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
11 mar 2024	1 HNL = 158.1187 UGX	1 UGX = 0.0063 HNL
12 mar 2024	1 HNL = 157.5127 UGX	1 UGX = 0.0063 HNL
13 mar 2024	1 HNL = 157.7262 UGX	1 UGX = 0.0063 HNL
14 mar 2024	1 HNL = 157.3272 UGX	1 UGX = 0.0064 HNL
15 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
16 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
17 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
18 mar 2024	1 HNL = 157.3376 UGX	1 UGX = 0.0064 HNL
19 mar 2024	1 HNL = 157.1306 UGX	1 UGX = 0.0064 HNL
20 mar 2024	1 HNL = 156.9433 UGX	1 UGX = 0.0064 HNL
21 mar 2024	1 HNL = 157.3242 UGX	1 UGX = 0.0064 HNL
22 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
23 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
24 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
25 mar 2024	1 HNL = 157.7766 UGX	1 UGX = 0.0063 HNL
26 mar 2024	1 HNL = 157.1605 UGX	1 UGX = 0.0064 HNL
27 mar 2024	1 HNL = 157.3825 UGX	1 UGX = 0.0064 HNL
28 mar 2024	1 HNL = 157.1692 UGX	1 UGX = 0.0064 HNL
29 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
30 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
31 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL

Apr 2024

Data	HNL-UGX	UGX-HNL
01 apr 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
02 apr 2024	1 HNL = 157.1725 UGX	1 UGX = 0.0064 HNL
03 apr 2024	1 HNL = 156.7728 UGX	1 UGX = 0.0064 HNL
04 apr 2024	1 HNL = 156.0157 UGX	1 UGX = 0.0064 HNL
05 apr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
06 apr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
07 apr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
08 apr 2024	1 HNL = 154.6488 UGX	1 UGX = 0.0065 HNL
09 apr 2024	1 HNL = 153.6784 UGX	1 UGX = 0.0065 HNL
10 apr 2024	1 HNL = 153.6657 UGX	1 UGX = 0.0065 HNL
11 apr 2024	1 HNL = 154.3399 UGX	1 UGX = 0.0065 HNL
12 apr 2024	1 HNL = 153.9779 UGX	1 UGX = 0.0065 HNL
13 apr 2024	1 HNL = 152.6664 UGX	1 UGX = 0.0066 HNL
14 apr 2024	1 HNL = 153.9779 UGX	1 UGX = 0.0065 HNL
15 apr 2024	1 HNL = 154.0742 UGX	1 UGX = 0.0065 HNL
16 apr 2024	1 HNL = 155.3328 UGX	1 UGX = 0.0064 HNL
17 apr 2024	1 HNL = 154.5344 UGX	1 UGX = 0.0065 HNL
18 apr 2024	1 HNL = 154.2783 UGX	1 UGX = 0.0065 HNL
19 apr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
20 apr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
21 apr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
22 apr 2024	1 HNL = 154.5278 UGX	1 UGX = 0.0065 HNL
23 apr 2024	1 HNL = 154.5736 UGX	1 UGX = 0.0065 HNL
24 apr 2024	1 HNL = 154.4438 UGX	1 UGX = 0.0065 HNL
25 apr 2024	1 HNL = 154.3051 UGX	1 UGX = 0.0065 HNL
26 apr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
27 apr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
28 apr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
29 apr 2024	1 HNL = 154.4826 UGX	1 UGX = 0.0065 HNL
30 apr 2024	1 HNL = 154.3454 UGX	1 UGX = 0.0065 HNL

May 2024

Data	HNL-UGX	UGX-HNL
01 mag 2024	1 HNL = 154.1671 UGX	1 UGX = 0.0065 HNL
02 mag 2024	1 HNL = 153.7793 UGX	1 UGX = 0.0065 HNL
03 mag 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
04 mag 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
05 mag 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
06 mag 2024	1 HNL = 152.6061 UGX	1 UGX = 0.0066 HNL
07 mag 2024	1 HNL = 152.343 UGX	1 UGX = 0.0066 HNL
08 mag 2024	1 HNL = 152.9514 UGX	1 UGX = 0.0065 HNL
09 mag 2024	1 HNL = 153.3288 UGX	1 UGX = 0.0065 HNL
10 mag 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
11 mag 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
12 mag 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
13 mag 2024	1 HNL = 152.4635 UGX	1 UGX = 0.0066 HNL
14 mag 2024	1 HNL = 151.8456 UGX	1 UGX = 0.0066 HNL
15 mag 2024	1 HNL = 152.3066 UGX	1 UGX = 0.0066 HNL
16 mag 2024	1 HNL = 152.1292 UGX	1 UGX = 0.0066 HNL
17 mag 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
18 mag 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
19 mag 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
20 mag 2024	1 HNL = 153.5755 UGX	1 UGX = 0.0065 HNL
21 mag 2024	1 HNL = 153.9636 UGX	1 UGX = 0.0065 HNL
22 mag 2024	1 HNL = 154.2317 UGX	1 UGX = 0.0065 HNL
23 mag 2024	1 HNL = 154.7588 UGX	1 UGX = 0.0065 HNL
24 mag 2024	1 HNL = 154.0137 UGX	1 UGX = 0.0065 HNL
25 mag 2024	1 HNL = 153.9754 UGX	1 UGX = 0.0065 HNL
26 mag 2024	1 HNL = 153.9754 UGX	1 UGX = 0.0065 HNL
27 mag 2024	1 HNL = 153.5596 UGX	1 UGX = 0.0065 HNL
28 mag 2024	1 HNL = 154.1924 UGX	1 UGX = 0.0065 HNL
29 mag 2024	1 HNL = 154.2795 UGX	1 UGX = 0.0065 HNL
30 mag 2024	1 HNL = 154.5886 UGX	1 UGX = 0.0065 HNL
31 mag 2024	1 HNL = 154.1303 UGX	1 UGX = 0.0065 HNL

Jun 2024

Data	HNL-UGX	UGX-HNL
01 giu 2024	1 HNL = 154.1331 UGX	1 UGX = 0.0065 HNL
02 giu 2024	1 HNL = 154.1331 UGX	1 UGX = 0.0065 HNL
03 giu 2024	1 HNL = 154.4667 UGX	1 UGX = 0.0065 HNL
04 giu 2024	1 HNL = 154.1269 UGX	1 UGX = 0.0065 HNL
05 giu 2024	1 HNL = 154.2128 UGX	1 UGX = 0.0065 HNL
06 giu 2024	1 HNL = 153.5484 UGX	1 UGX = 0.0065 HNL
07 giu 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
08 giu 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
09 giu 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
10 giu 2024	1 HNL = 152.7704 UGX	1 UGX = 0.0065 HNL
11 giu 2024	1 HNL = 152.3318 UGX	1 UGX = 0.0066 HNL
12 giu 2024	1 HNL = 151.959 UGX	1 UGX = 0.0066 HNL
13 giu 2024	1 HNL = 150.9335 UGX	1 UGX = 0.0066 HNL
14 giu 2024	1 HNL = 150.299 UGX	1 UGX = 0.0067 HNL
15 giu 2024	1 HNL = 150.2969 UGX	1 UGX = 0.0067 HNL
16 giu 2024	1 HNL = 150.2969 UGX	1 UGX = 0.0067 HNL
17 giu 2024	1 HNL = 149.8659 UGX	1 UGX = 0.0067 HNL
18 giu 2024	1 HNL = 150.383 UGX	1 UGX = 0.0066 HNL
19 giu 2024	1 HNL = 151.0498 UGX	1 UGX = 0.0066 HNL
20 giu 2024	1 HNL = 151.4455 UGX	1 UGX = 0.0066 HNL
21 giu 2024	1 HNL = 151.5925 UGX	1 UGX = 0.0066 HNL
22 giu 2024	1 HNL = 151.5897 UGX	1 UGX = 0.0066 HNL
23 giu 2024	1 HNL = 151.5897 UGX	1 UGX = 0.0066 HNL
24 giu 2024	1 HNL = 151.1929 UGX	1 UGX = 0.0066 HNL
25 giu 2024	1 HNL = 149.6959 UGX	1 UGX = 0.0067 HNL
26 giu 2024	1 HNL = 150.0843 UGX	1 UGX = 0.0067 HNL
27 giu 2024	1 HNL = 149.8837 UGX	1 UGX = 0.0067 HNL
28 giu 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL
29 giu 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL
30 giu 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL

Jul 2024

Data	HNL-UGX	UGX-HNL
01 lug 2024	1 HNL = 150.0676 UGX	1 UGX = 0.0067 HNL
02 lug 2024	1 HNL = 149.3859 UGX	1 UGX = 0.0067 HNL
03 lug 2024	1 HNL = 149.103 UGX	1 UGX = 0.0067 HNL
04 lug 2024	1 HNL = 149.3888 UGX	1 UGX = 0.0067 HNL
05 lug 2024	1 HNL = 149.3591 UGX	1 UGX = 0.0067 HNL
06 lug 2024	1 HNL = 149.3584 UGX	1 UGX = 0.0067 HNL
07 lug 2024	1 HNL = 149.3584 UGX	1 UGX = 0.0067 HNL
08 lug 2024	1 HNL = 149.8024 UGX	1 UGX = 0.0067 HNL
09 lug 2024	1 HNL = 149.6045 UGX	1 UGX = 0.0067 HNL
10 lug 2024	1 HNL = 149.5728 UGX	1 UGX = 0.0067 HNL
11 lug 2024	1 HNL = 149.347 UGX	1 UGX = 0.0067 HNL
12 lug 2024	1 HNL = 149.3716 UGX	1 UGX = 0.0067 HNL
13 lug 2024	1 HNL = 149.5883 UGX	1 UGX = 0.0067 HNL
14 lug 2024	1 HNL = 149.3716 UGX	1 UGX = 0.0067 HNL
15 lug 2024	1 HNL = 149.3899 UGX	1 UGX = 0.0067 HNL
16 lug 2024	1 HNL = 149.1716 UGX	1 UGX = 0.0067 HNL
17 lug 2024	1 HNL = 149.3937 UGX	1 UGX = 0.0067 HNL
18 lug 2024	1 HNL = 148.9674 UGX	1 UGX = 0.0067 HNL
19 lug 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
20 lug 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
21 lug 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
22 lug 2024	1 HNL = 149.2097 UGX	1 UGX = 0.0067 HNL
23 lug 2024	1 HNL = 149.2732 UGX	1 UGX = 0.0067 HNL
24 lug 2024	1 HNL = 150.1993 UGX	1 UGX = 0.0067 HNL
25 lug 2024	1 HNL = 150.9118 UGX	1 UGX = 0.0066 HNL
26 lug 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
27 lug 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
28 lug 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
29 lug 2024	1 HNL = 150.4511 UGX	1 UGX = 0.0066 HNL
30 lug 2024	1 HNL = 150.3039 UGX	1 UGX = 0.0067 HNL
31 lug 2024	1 HNL = 150.3151 UGX	1 UGX = 0.0067 HNL

Aug 2024

Data	HNL-UGX	UGX-HNL
01 ago 2024	1 HNL = 150.8784 UGX	1 UGX = 0.0066 HNL
02 ago 2024	1 HNL = 150.494 UGX	1 UGX = 0.0066 HNL
03 ago 2024	1 HNL = 150.4871 UGX	1 UGX = 0.0066 HNL
04 ago 2024	1 HNL = 150.4871 UGX	1 UGX = 0.0066 HNL
05 ago 2024	1 HNL = 150.6858 UGX	1 UGX = 0.0066 HNL
06 ago 2024	1 HNL = 150.4667 UGX	1 UGX = 0.0066 HNL
07 ago 2024	1 HNL = 150.4513 UGX	1 UGX = 0.0066 HNL
08 ago 2024	1 HNL = 150.6358 UGX	1 UGX = 0.0066 HNL
09 ago 2024	1 HNL = 150.3846 UGX	1 UGX = 0.0066 HNL
10 ago 2024	1 HNL = 149.9756 UGX	1 UGX = 0.0067 HNL
11 ago 2024	1 HNL = 150.5602 UGX	1 UGX = 0.0066 HNL
12 ago 2024	1 HNL = 150.6115 UGX	1 UGX = 0.0066 HNL
13 ago 2024	1 HNL = 150.5727 UGX	1 UGX = 0.0066 HNL
14 ago 2024	1 HNL = 150.3754 UGX	1 UGX = 0.0067 HNL
15 ago 2024	1 HNL = 150.3167 UGX	1 UGX = 0.0067 HNL
16 ago 2024	1 HNL = 150.2639 UGX	1 UGX = 0.0067 HNL
17 ago 2024	1 HNL = 150.2625 UGX	1 UGX = 0.0067 HNL
18 ago 2024	1 HNL = 150.2625 UGX	1 UGX = 0.0067 HNL
19 ago 2024	1 HNL = 150.2596 UGX	1 UGX = 0.0067 HNL
20 ago 2024	1 HNL = 150.2604 UGX	1 UGX = 0.0067 HNL
21 ago 2024	1 HNL = 150.1145 UGX	1 UGX = 0.0067 HNL
22 ago 2024	1 HNL = 149.9507 UGX	1 UGX = 0.0067 HNL
23 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
24 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
25 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
26 ago 2024	1 HNL = 149.8153 UGX	1 UGX = 0.0067 HNL
27 ago 2024	1 HNL = 149.7838 UGX	1 UGX = 0.0067 HNL
28 ago 2024	1 HNL = 150.1446 UGX	1 UGX = 0.0067 HNL
29 ago 2024	1 HNL = 149.9382 UGX	1 UGX = 0.0067 HNL
30 ago 2024	1 HNL = 149.9835 UGX	1 UGX = 0.0067 HNL
31 ago 2024	1 HNL = 149.673 UGX	1 UGX = 0.0067 HNL

Sep 2024

Data	HNL-UGX	UGX-HNL
01 set 2024	1 HNL = 149.9964 UGX	1 UGX = 0.0067 HNL
02 set 2024	1 HNL = 150.2079 UGX	1 UGX = 0.0067 HNL
03 set 2024	1 HNL = 150.4873 UGX	1 UGX = 0.0066 HNL
04 set 2024	1 HNL = 150.3158 UGX	1 UGX = 0.0067 HNL
05 set 2024	1 HNL = 150.0194 UGX	1 UGX = 0.0067 HNL
06 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
07 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
08 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
09 set 2024	1 HNL = 149.891 UGX	1 UGX = 0.0067 HNL
10 set 2024	1 HNL = 149.9173 UGX	1 UGX = 0.0067 HNL
11 set 2024	1 HNL = 150.0789 UGX	1 UGX = 0.0067 HNL
12 set 2024	1 HNL = 150.0691 UGX	1 UGX = 0.0067 HNL
13 set 2024	1 HNL = 150.7787 UGX	1 UGX = 0.0066 HNL
14 set 2024	1 HNL = 149.8727 UGX	1 UGX = 0.0067 HNL
15 set 2024	1 HNL = 149.8727 UGX	1 UGX = 0.0067 HNL
16 set 2024	1 HNL = 149.797 UGX	1 UGX = 0.0067 HNL
17 set 2024	1 HNL = 149.7466 UGX	1 UGX = 0.0067 HNL
18 set 2024	1 HNL = 149.9511 UGX	1 UGX = 0.0067 HNL
19 set 2024	1 HNL = 149.6933 UGX	1 UGX = 0.0067 HNL
20 set 2024	1 HNL = 149.3497 UGX	1 UGX = 0.0067 HNL
21 set 2024	1 HNL = 149.3443 UGX	1 UGX = 0.0067 HNL
22 set 2024	1 HNL = 149.3443 UGX	1 UGX = 0.0067 HNL
23 set 2024	1 HNL = 149.0033 UGX	1 UGX = 0.0067 HNL
24 set 2024	1 HNL = 148.9562 UGX	1 UGX = 0.0067 HNL
25 set 2024	1 HNL = 148.6452 UGX	1 UGX = 0.0067 HNL
26 set 2024	1 HNL = 148.6521 UGX	1 UGX = 0.0067 HNL
27 set 2024	1 HNL = 148.3726 UGX	1 UGX = 0.0067 HNL
28 set 2024	1 HNL = 148.5221 UGX	1 UGX = 0.0067 HNL
29 set 2024	1 HNL = 148.5221 UGX	1 UGX = 0.0067 HNL
30 set 2024	1 HNL = 148.4384 UGX	1 UGX = 0.0067 HNL

Oct 2024

Data	HNL-UGX	UGX-HNL
01 ott 2024	1 HNL = 147.5181 UGX	1 UGX = 0.0068 HNL
02 ott 2024	1 HNL = 147.7115 UGX	1 UGX = 0.0068 HNL
03 ott 2024	1 HNL = 146.8133 UGX	1 UGX = 0.0068 HNL
04 ott 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
05 ott 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
06 ott 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
07 ott 2024	1 HNL = 147.8038 UGX	1 UGX = 0.0068 HNL
08 ott 2024	1 HNL = 147.7888 UGX	1 UGX = 0.0068 HNL
09 ott 2024	1 HNL = 147.7977 UGX	1 UGX = 0.0068 HNL
10 ott 2024	1 HNL = 147.9131 UGX	1 UGX = 0.0068 HNL
11 ott 2024	1 HNL = 147.754 UGX	1 UGX = 0.0068 HNL
12 ott 2024	1 HNL = 147.7519 UGX	1 UGX = 0.0068 HNL
13 ott 2024	1 HNL = 148.1007 UGX	1 UGX = 0.0068 HNL
14 ott 2024	1 HNL = 147.272 UGX	1 UGX = 0.0068 HNL
15 ott 2024	1 HNL = 147.4262 UGX	1 UGX = 0.0068 HNL
16 ott 2024	1 HNL = 146.2281 UGX	1 UGX = 0.0068 HNL
17 ott 2024	1 HNL = 147.5525 UGX	1 UGX = 0.0068 HNL
18 ott 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
19 ott 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
20 ott 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
21 ott 2024	1 HNL = 147.172 UGX	1 UGX = 0.0068 HNL
22 ott 2024	1 HNL = 147.1199 UGX	1 UGX = 0.0068 HNL
23 ott 2024	1 HNL = 145.411 UGX	1 UGX = 0.0069 HNL
24 ott 2024	1 HNL = 145.4706 UGX	1 UGX = 0.0069 HNL
25 ott 2024	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
26 ott 2024	1 HNL = 145.4852 UGX	1 UGX = 0.0069 HNL
27 ott 2024	1 HNL = 145.4852 UGX	1 UGX = 0.0069 HNL
28 ott 2024	1 HNL = 145.2966 UGX	1 UGX = 0.0069 HNL
29 ott 2024	1 HNL = 145.289 UGX	1 UGX = 0.0069 HNL
30 ott 2024	1 HNL = 145.2608 UGX	1 UGX = 0.0069 HNL
31 ott 2024	1 HNL = 145.2388 UGX	1 UGX = 0.0069 HNL

Nov 2024

Data	HNL-UGX	UGX-HNL
01 nov 2024	1 HNL = 145.2402 UGX	1 UGX = 0.0069 HNL
02 nov 2024	1 HNL = 146.1759 UGX	1 UGX = 0.0068 HNL
03 nov 2024	1 HNL = 145.2402 UGX	1 UGX = 0.0069 HNL
04 nov 2024	1 HNL = 145.1783 UGX	1 UGX = 0.0069 HNL
05 nov 2024	1 HNL = 145.5842 UGX	1 UGX = 0.0069 HNL
06 nov 2024	1 HNL = 145.9035 UGX	1 UGX = 0.0069 HNL
07 nov 2024	1 HNL = 145.4901 UGX	1 UGX = 0.0069 HNL
08 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
09 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
10 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
11 nov 2024	1 HNL = 145.1491 UGX	1 UGX = 0.0069 HNL
12 nov 2024	1 HNL = 145.6024 UGX	1 UGX = 0.0069 HNL
13 nov 2024	1 HNL = 145.3556 UGX	1 UGX = 0.0069 HNL
14 nov 2024	1 HNL = 145.3397 UGX	1 UGX = 0.0069 HNL
15 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
16 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
17 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
18 nov 2024	1 HNL = 145.3624 UGX	1 UGX = 0.0069 HNL
19 nov 2024	1 HNL = 145.7264 UGX	1 UGX = 0.0069 HNL
20 nov 2024	1 HNL = 146.0333 UGX	1 UGX = 0.0068 HNL
21 nov 2024	1 HNL = 146.2047 UGX	1 UGX = 0.0068 HNL
22 nov 2024	1 HNL = 146.2164 UGX	1 UGX = 0.0068 HNL
23 nov 2024	1 HNL = 146.2164 UGX	1 UGX = 0.0068 HNL
24 nov 2024	1 HNL = 146.2164 UGX	1 UGX = 0.0068 HNL
25 nov 2024	1 HNL = 146.6279 UGX	1 UGX = 0.0068 HNL
26 nov 2024	1 HNL = 146.4836 UGX	1 UGX = 0.0068 HNL
27 nov 2024	1 HNL = 145.9065 UGX	1 UGX = 0.0069 HNL
28 nov 2024	1 HNL = 145.8489 UGX	1 UGX = 0.0069 HNL
29 nov 2024	1 HNL = 145.8614 UGX	1 UGX = 0.0069 HNL
30 nov 2024	1 HNL = 145.8614 UGX	1 UGX = 0.0069 HNL

Dec 2024

Data	HNL-UGX	UGX-HNL
01 dic 2024	1 HNL = 145.8614 UGX	1 UGX = 0.0069 HNL
02 dic 2024	1 HNL = 145.813 UGX	1 UGX = 0.0069 HNL
03 dic 2024	1 HNL = 145.3153 UGX	1 UGX = 0.0069 HNL
04 dic 2024	1 HNL = 145.3383 UGX	1 UGX = 0.0069 HNL
05 dic 2024	1 HNL = 144.908 UGX	1 UGX = 0.0069 HNL
06 dic 2024	1 HNL = 144.7552 UGX	1 UGX = 0.0069 HNL
07 dic 2024	1 HNL = 144.7702 UGX	1 UGX = 0.0069 HNL
08 dic 2024	1 HNL = 144.7702 UGX	1 UGX = 0.0069 HNL
09 dic 2024	1 HNL = 144.5266 UGX	1 UGX = 0.0069 HNL
10 dic 2024	1 HNL = 144.4817 UGX	1 UGX = 0.0069 HNL
11 dic 2024	1 HNL = 144.3001 UGX	1 UGX = 0.0069 HNL
12 dic 2024	1 HNL = 144.2073 UGX	1 UGX = 0.0069 HNL
13 dic 2024	1 HNL = 143.7956 UGX	1 UGX = 0.007 HNL
14 dic 2024	1 HNL = 143.797 UGX	1 UGX = 0.007 HNL
15 dic 2024	1 HNL = 143.797 UGX	1 UGX = 0.007 HNL
16 dic 2024	1 HNL = 143.8486 UGX	1 UGX = 0.007 HNL
17 dic 2024	1 HNL = 143.4245 UGX	1 UGX = 0.007 HNL
18 dic 2024	1 HNL = 143.3986 UGX	1 UGX = 0.007 HNL
19 dic 2024	1 HNL = 143.701 UGX	1 UGX = 0.007 HNL
20 dic 2024	1 HNL = 144.5075 UGX	1 UGX = 0.0069 HNL
21 dic 2024	1 HNL = 144.5089 UGX	1 UGX = 0.0069 HNL
22 dic 2024	1 HNL = 144.5089 UGX	1 UGX = 0.0069 HNL
23 dic 2024	1 HNL = 144.6782 UGX	1 UGX = 0.0069 HNL
24 dic 2024	1 HNL = 144.0674 UGX	1 UGX = 0.0069 HNL
25 dic 2024	1 HNL = 144.0688 UGX	1 UGX = 0.0069 HNL
26 dic 2024	1 HNL = 144.0688 UGX	1 UGX = 0.0069 HNL
27 dic 2024	1 HNL = 144.3653 UGX	1 UGX = 0.0069 HNL
28 dic 2024	1 HNL = 144.3653 UGX	1 UGX = 0.0069 HNL
29 dic 2024	1 HNL = 144.3653 UGX	1 UGX = 0.0069 HNL
30 dic 2024	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
31 dic 2024	1 HNL = 144.8015 UGX	1 UGX = 0.0069 HNL

Informazioni sui tassi di cambio tra HNL-UGX e UGX-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie