> Tassi di cambio tra HNL-UGX e UGX-HNL - 2025

Tassi di cambio tra HNL-UGX e UGX-HNL - 2025

Tassi di cambio tra HNL-UGX e UGX-HNL

Consulta qui di seguito i tassi di cambio per HNL-UGX e UGX-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 142,6235 UGX

1 UGX = 0,007 HNL

1A 2A 3A

HNL rispetto a UGXUGX rispetto a HNL

Jan 2025

Data	HNL-UGX	UGX-HNL
01 gen 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 gen 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 gen 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 gen 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 gen 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 gen 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 gen 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 gen 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 gen 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 gen 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 gen 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 gen 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 gen 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 gen 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 gen 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 gen 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 gen 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 gen 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 gen 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 gen 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 gen 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 gen 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 gen 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 gen 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 gen 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 gen 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 gen 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 gen 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 gen 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 gen 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 gen 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Data	HNL-UGX	UGX-HNL
01 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Data	HNL-UGX	UGX-HNL
01 mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Data	HNL-UGX	UGX-HNL
01 apr 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 apr 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 apr 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 apr 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 apr 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 apr 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 apr 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 apr 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 apr 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 apr 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 apr 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 apr 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 apr 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 apr 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 apr 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 apr 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 apr 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 apr 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 apr 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 apr 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Data	HNL-UGX	UGX-HNL
01 mag 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 mag 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 mag 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 mag 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 mag 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 mag 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 mag 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 mag 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 mag 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 mag 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 mag 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 mag 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 mag 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 mag 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 mag 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 mag 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 mag 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 mag 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 mag 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 mag 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 mag 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 mag 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 mag 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 mag 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 mag 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 mag 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 mag 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 mag 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 mag 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 mag 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 mag 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Data	HNL-UGX	UGX-HNL
01 giu 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 giu 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 giu 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 giu 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 giu 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 giu 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 giu 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 giu 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 giu 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 giu 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 giu 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 giu 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 giu 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 giu 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL

Informazioni sui tassi di cambio tra HNL-UGX e UGX-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie