> Tassi di cambio tra HNL-UGX e UGX-HNL - 2026

Tassi di cambio tra HNL-UGX e UGX-HNL - 2026

Tassi di cambio tra HNL-UGX e UGX-HNL

Consulta qui di seguito i tassi di cambio per HNL-UGX e UGX-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 138,191 UGX

1 UGX = 0,0072 HNL

1A 2A 3A

HNL rispetto a UGXUGX rispetto a HNL

Jan 2026

Data	HNL-UGX	UGX-HNL
01 gen 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 gen 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 gen 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 gen 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 gen 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 gen 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 gen 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 gen 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 gen 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 gen 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 gen 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 gen 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 gen 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 gen 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 gen 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 gen 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 gen 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 gen 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 gen 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 gen 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 gen 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 gen 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 gen 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 gen 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 gen 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 gen 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 gen 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 gen 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 gen 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 gen 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 gen 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Data	HNL-UGX	UGX-HNL
01 feb 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 feb 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 feb 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 feb 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 feb 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 feb 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 feb 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 feb 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 feb 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 feb 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 feb 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 feb 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 feb 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 feb 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 feb 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 feb 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 feb 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 feb 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 feb 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 feb 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Data	HNL-UGX	UGX-HNL
01 mar 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Data	HNL-UGX	UGX-HNL
01 apr 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 apr 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 apr 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 apr 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 apr 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 apr 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 apr 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 apr 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 apr 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 apr 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 apr 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 apr 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 apr 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 apr 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 apr 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 apr 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 apr 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 apr 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Data	HNL-UGX	UGX-HNL
01 mag 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 mag 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 mag 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 mag 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 mag 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 mag 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 mag 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 mag 2026	1 HNL = 140.9352 UGX	1 UGX = 0.0071 HNL
09 mag 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
10 mag 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
11 mag 2026	1 HNL = 141.3997 UGX	1 UGX = 0.0071 HNL
12 mag 2026	1 HNL = 141.3517 UGX	1 UGX = 0.0071 HNL
13 mag 2026	1 HNL = 141.0021 UGX	1 UGX = 0.0071 HNL
14 mag 2026	1 HNL = 140.6239 UGX	1 UGX = 0.0071 HNL

Informazioni sui tassi di cambio tra HNL-UGX e UGX-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie