> Tassi di cambio tra HNL-USD e USD-HNL - 2025

Tassi di cambio tra HNL-USD e USD-HNL - 2025

Tassi di cambio tra HNL-USD e USD-HNL

Consulta qui di seguito i tassi di cambio per HNL-USD e USD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0389 USD

1 USD = 25,7124 HNL

1A 2A 3A

HNL rispetto a USDUSD rispetto a HNL

Jan 2025

Data	HNL-USD	USD-HNL
01 gen 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 gen 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 gen 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 gen 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 gen 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 gen 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 gen 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 gen 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 gen 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 gen 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Data	HNL-USD	USD-HNL
01 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Data	HNL-USD	USD-HNL
01 mar 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Data	HNL-USD	USD-HNL
01 apr 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 apr 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 apr 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 apr 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 apr 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Data	HNL-USD	USD-HNL
01 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 mag 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 mag 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 mag 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 mag 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0146 HNL
21 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0229 HNL
22 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9999 HNL
23 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0384 HNL
24 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
25 mag 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
26 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.032 HNL
27 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.044 HNL
28 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.054 HNL
29 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0657 HNL
30 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
31 mag 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL

Jun 2025

Data	HNL-USD	USD-HNL
01 giu 2025	1 HNL = 0.0385 USD	1 USD = 26.0047 HNL
02 giu 2025	1 HNL = 0.0384 USD	1 USD = 26.0362 HNL
03 giu 2025	1 HNL = 0.0384 USD	1 USD = 26.0673 HNL
04 giu 2025	1 HNL = 0.0384 USD	1 USD = 26.0433 HNL
05 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.0805 HNL
06 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.0788 HNL
07 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
08 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
09 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.0879 HNL
10 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.0767 HNL
11 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.1032 HNL
12 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.0943 HNL
13 giu 2025	1 HNL = 0.0383 USD	1 USD = 26.1208 HNL
14 giu 2025	1 HNL = 0.0385 USD	1 USD = 25.985 HNL
15 giu 2025	1 HNL = 0.0385 USD	1 USD = 25.985 HNL

Informazioni sui tassi di cambio tra HNL-USD e USD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie