currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-USD e USD-HNL - 2026

Tassi di cambio tra HNL-USD e USD-HNL - 2026

Tassi di cambio tra HNL-USD e USD-HNL

Consulta qui di seguito i tassi di cambio per HNL-USD e USD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HNL = 0,0378 USD
1 USD = 26,4705 HNL
1A 2A 3A

Jan 2026

DataHNL-USDUSD-HNL
01 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3828 HNL
02 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3617 HNL
03 gen 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
04 gen 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
05 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3599 HNL
06 gen 2026 1 HNL = 0.038 USD 1 USD = 26.3488 HNL
07 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3736 HNL
08 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3721 HNL
09 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3765 HNL
10 gen 2026 1 HNL = 0.0378 USD 1 USD = 26.465 HNL
11 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3928 HNL
12 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3606 HNL
13 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3843 HNL
14 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3753 HNL
15 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3663 HNL
16 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3704 HNL
17 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
18 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
19 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3637 HNL
20 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3604 HNL
21 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3574 HNL
22 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3705 HNL
23 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3689 HNL
24 gen 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
25 gen 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
26 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.3785 HNL
27 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.357 HNL
28 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.377 HNL
29 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.4048 HNL
30 gen 2026 1 HNL = 0.0379 USD 1 USD = 26.399 HNL
31 gen 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL

Feb 2026

DataHNL-USDUSD-HNL
01 feb 2026 1 HNL = 0.0376 USD 1 USD = 26.6051 HNL
02 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4254 HNL
03 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.4081 HNL
04 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.4065 HNL
05 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4223 HNL
06 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.4163 HNL
07 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.455 HNL
08 feb 2026 1 HNL = 0.038 USD 1 USD = 26.3385 HNL
09 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.3987 HNL
10 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.4179 HNL
11 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4316 HNL
12 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4328 HNL
13 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4226 HNL
14 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
15 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
16 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4343 HNL
17 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4712 HNL
18 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4399 HNL
19 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4702 HNL
20 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4595 HNL
21 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
22 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
23 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.423 HNL
24 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4654 HNL
25 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.442 HNL
26 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL
27 feb 2026 1 HNL = 0.0378 USD 1 USD = 26.4502 HNL
28 feb 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL

Mar 2026

DataHNL-USDUSD-HNL
01 mar 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL
02 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4926 HNL
03 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4559 HNL
04 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4417 HNL
05 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4665 HNL
06 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4721 HNL
07 mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
08 mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
09 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4704 HNL
10 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4892 HNL
11 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4655 HNL
12 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4979 HNL
13 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4814 HNL
14 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
15 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
16 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4678 HNL
17 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4443 HNL
18 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5051 HNL
19 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4794 HNL
20 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4618 HNL
21 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
22 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
23 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4288 HNL
24 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4865 HNL
25 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4951 HNL
26 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5356 HNL
27 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5536 HNL
28 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5104 HNL
29 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.464 HNL
30 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5491 HNL
31 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5451 HNL

Apr 2026

DataHNL-USDUSD-HNL
01 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5591 HNL
02 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5685 HNL
03 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
04 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
05 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
06 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
07 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.559 HNL
08 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5416 HNL
09 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5389 HNL
10 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5492 HNL
11 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
12 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
13 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5508 HNL
14 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5533 HNL
15 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5592 HNL
16 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5514 HNL
17 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.564 HNL
18 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
19 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
20 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5651 HNL
21 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5691 HNL
22 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5807 HNL
23 apr 2026 1 HNL = 0.0375 USD 1 USD = 26.6592 HNL
24 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5668 HNL
25 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
26 apr 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
27 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
28 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5761 HNL
29 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
30 apr 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL

May 2026

DataHNL-USDUSD-HNL
01 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.6201 HNL
02 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
03 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
04 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
05 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5921 HNL
06 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL
07 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5929 HNL
08 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5835 HNL
09 mag 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
10 mag 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
11 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5819 HNL
12 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
13 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5932 HNL
14 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.5995 HNL
15 mag 2026 1 HNL = 0.0376 USD 1 USD = 26.6203 HNL

Informazioni sui tassi di cambio tra HNL-USD e USD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats