> Tassi di cambio tra HNL-UZS e UZS-HNL - 2024

Tassi di cambio tra HNL-UZS e UZS-HNL - 2024

Tassi di cambio tra HNL-UZS e UZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-UZS e UZS-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 508,9102 UZS

1 UZS = 0,002 HNL

1A 2A 3A

HNL rispetto a UZSUZS rispetto a HNL

Jan 2024

Data	HNL-UZS	UZS-HNL
01 gen 2024	1 HNL = 500.0732 UZS	1 UZS = 0.002 HNL
02 gen 2024	1 HNL = 500.6651 UZS	1 UZS = 0.002 HNL
03 gen 2024	1 HNL = 500.1208 UZS	1 UZS = 0.002 HNL
04 gen 2024	1 HNL = 500.3702 UZS	1 UZS = 0.002 HNL
05 gen 2024	1 HNL = 500.2785 UZS	1 UZS = 0.002 HNL
06 gen 2024	1 HNL = 500.2785 UZS	1 UZS = 0.002 HNL
07 gen 2024	1 HNL = 500.2785 UZS	1 UZS = 0.002 HNL
08 gen 2024	1 HNL = 500.6669 UZS	1 UZS = 0.002 HNL
09 gen 2024	1 HNL = 502.3739 UZS	1 UZS = 0.002 HNL
10 gen 2024	1 HNL = 500.5927 UZS	1 UZS = 0.002 HNL
11 gen 2024	1 HNL = 503.5458 UZS	1 UZS = 0.002 HNL
12 gen 2024	1 HNL = 500.6156 UZS	1 UZS = 0.002 HNL
13 gen 2024	1 HNL = 500.611 UZS	1 UZS = 0.002 HNL
14 gen 2024	1 HNL = 500.611 UZS	1 UZS = 0.002 HNL
15 gen 2024	1 HNL = 500.6113 UZS	1 UZS = 0.002 HNL
16 gen 2024	1 HNL = 500.6329 UZS	1 UZS = 0.002 HNL
17 gen 2024	1 HNL = 500.6432 UZS	1 UZS = 0.002 HNL
18 gen 2024	1 HNL = 500.6704 UZS	1 UZS = 0.002 HNL
19 gen 2024	1 HNL = 500.6705 UZS	1 UZS = 0.002 HNL
20 gen 2024	1 HNL = 500.6705 UZS	1 UZS = 0.002 HNL
21 gen 2024	1 HNL = 500.6705 UZS	1 UZS = 0.002 HNL
22 gen 2024	1 HNL = 500.6307 UZS	1 UZS = 0.002 HNL
23 gen 2024	1 HNL = 500.6298 UZS	1 UZS = 0.002 HNL
24 gen 2024	1 HNL = 500.6143 UZS	1 UZS = 0.002 HNL
25 gen 2024	1 HNL = 500.5955 UZS	1 UZS = 0.002 HNL
26 gen 2024	1 HNL = 500.5966 UZS	1 UZS = 0.002 HNL
27 gen 2024	1 HNL = 500.5966 UZS	1 UZS = 0.002 HNL
28 gen 2024	1 HNL = 500.5966 UZS	1 UZS = 0.002 HNL
29 gen 2024	1 HNL = 500.5432 UZS	1 UZS = 0.002 HNL
30 gen 2024	1 HNL = 500.4861 UZS	1 UZS = 0.002 HNL
31 gen 2024	1 HNL = 500.505 UZS	1 UZS = 0.002 HNL

Feb 2024

Data	HNL-UZS	UZS-HNL
01 feb 2024	1 HNL = 500.4689 UZS	1 UZS = 0.002 HNL
02 feb 2024	1 HNL = 500.4283 UZS	1 UZS = 0.002 HNL
03 feb 2024	1 HNL = 501.1486 UZS	1 UZS = 0.002 HNL
04 feb 2024	1 HNL = 501.1486 UZS	1 UZS = 0.002 HNL
05 feb 2024	1 HNL = 500.358 UZS	1 UZS = 0.002 HNL
06 feb 2024	1 HNL = 500.3397 UZS	1 UZS = 0.002 HNL
07 feb 2024	1 HNL = 500.3528 UZS	1 UZS = 0.002 HNL
08 feb 2024	1 HNL = 500.3012 UZS	1 UZS = 0.002 HNL
09 feb 2024	1 HNL = 500.3198 UZS	1 UZS = 0.002 HNL
10 feb 2024	1 HNL = 500.3198 UZS	1 UZS = 0.002 HNL
11 feb 2024	1 HNL = 500.3198 UZS	1 UZS = 0.002 HNL
12 feb 2024	1 HNL = 500.2822 UZS	1 UZS = 0.002 HNL
13 feb 2024	1 HNL = 499.885 UZS	1 UZS = 0.002 HNL
14 feb 2024	1 HNL = 500.2483 UZS	1 UZS = 0.002 HNL
15 feb 2024	1 HNL = 500.2265 UZS	1 UZS = 0.002 HNL
16 feb 2024	1 HNL = 500.2091 UZS	1 UZS = 0.002 HNL
17 feb 2024	1 HNL = 508.1188 UZS	1 UZS = 0.002 HNL
18 feb 2024	1 HNL = 500.2068 UZS	1 UZS = 0.002 HNL
19 feb 2024	1 HNL = 500.1903 UZS	1 UZS = 0.002 HNL
20 feb 2024	1 HNL = 506.0218 UZS	1 UZS = 0.002 HNL
21 feb 2024	1 HNL = 500.075 UZS	1 UZS = 0.002 HNL
22 feb 2024	1 HNL = 506.652 UZS	1 UZS = 0.002 HNL
23 feb 2024	1 HNL = 505.8472 UZS	1 UZS = 0.002 HNL
24 feb 2024	1 HNL = 505.8542 UZS	1 UZS = 0.002 HNL
25 feb 2024	1 HNL = 505.8542 UZS	1 UZS = 0.002 HNL
26 feb 2024	1 HNL = 505.8406 UZS	1 UZS = 0.002 HNL
27 feb 2024	1 HNL = 505.4318 UZS	1 UZS = 0.002 HNL
28 feb 2024	1 HNL = 505.5788 UZS	1 UZS = 0.002 HNL
29 feb 2024	1 HNL = 506.0547 UZS	1 UZS = 0.002 HNL

Mar 2024

Data	HNL-UZS	UZS-HNL
01 mar 2024	1 HNL = 506.756 UZS	1 UZS = 0.002 HNL
02 mar 2024	1 HNL = 506.756 UZS	1 UZS = 0.002 HNL
03 mar 2024	1 HNL = 506.756 UZS	1 UZS = 0.002 HNL
04 mar 2024	1 HNL = 507.1426 UZS	1 UZS = 0.002 HNL
05 mar 2024	1 HNL = 507.1888 UZS	1 UZS = 0.002 HNL
06 mar 2024	1 HNL = 506.5713 UZS	1 UZS = 0.002 HNL
07 mar 2024	1 HNL = 506.6001 UZS	1 UZS = 0.002 HNL
08 mar 2024	1 HNL = 506.3141 UZS	1 UZS = 0.002 HNL
09 mar 2024	1 HNL = 506.3141 UZS	1 UZS = 0.002 HNL
10 mar 2024	1 HNL = 506.3141 UZS	1 UZS = 0.002 HNL
11 mar 2024	1 HNL = 506.6885 UZS	1 UZS = 0.002 HNL
12 mar 2024	1 HNL = 507.5368 UZS	1 UZS = 0.002 HNL
13 mar 2024	1 HNL = 507.554 UZS	1 UZS = 0.002 HNL
14 mar 2024	1 HNL = 508.887 UZS	1 UZS = 0.002 HNL
15 mar 2024	1 HNL = 508.9956 UZS	1 UZS = 0.002 HNL
16 mar 2024	1 HNL = 508.9956 UZS	1 UZS = 0.002 HNL
17 mar 2024	1 HNL = 508.9956 UZS	1 UZS = 0.002 HNL
18 mar 2024	1 HNL = 508.6126 UZS	1 UZS = 0.002 HNL
19 mar 2024	1 HNL = 508.715 UZS	1 UZS = 0.002 HNL
20 mar 2024	1 HNL = 508.7398 UZS	1 UZS = 0.002 HNL
21 mar 2024	1 HNL = 509.2876 UZS	1 UZS = 0.002 HNL
22 mar 2024	1 HNL = 509.2863 UZS	1 UZS = 0.002 HNL
23 mar 2024	1 HNL = 509.2863 UZS	1 UZS = 0.002 HNL
24 mar 2024	1 HNL = 509.2863 UZS	1 UZS = 0.002 HNL
25 mar 2024	1 HNL = 510.2491 UZS	1 UZS = 0.002 HNL
26 mar 2024	1 HNL = 510.0183 UZS	1 UZS = 0.002 HNL
27 mar 2024	1 HNL = 510.4073 UZS	1 UZS = 0.002 HNL
28 mar 2024	1 HNL = 511.2505 UZS	1 UZS = 0.002 HNL
29 mar 2024	1 HNL = 511.5668 UZS	1 UZS = 0.002 HNL
30 mar 2024	1 HNL = 511.5668 UZS	1 UZS = 0.002 HNL
31 mar 2024	1 HNL = 511.5668 UZS	1 UZS = 0.002 HNL

Apr 2024

Data	HNL-UZS	UZS-HNL
01 apr 2024	1 HNL = 511.5668 UZS	1 UZS = 0.002 HNL
02 apr 2024	1 HNL = 512.2337 UZS	1 UZS = 0.002 HNL
03 apr 2024	1 HNL = 511.7862 UZS	1 UZS = 0.002 HNL
04 apr 2024	1 HNL = 513.2251 UZS	1 UZS = 0.0019 HNL
05 apr 2024	1 HNL = 513.7045 UZS	1 UZS = 0.0019 HNL
06 apr 2024	1 HNL = 513.7045 UZS	1 UZS = 0.0019 HNL
07 apr 2024	1 HNL = 513.7045 UZS	1 UZS = 0.0019 HNL
08 apr 2024	1 HNL = 513.9128 UZS	1 UZS = 0.0019 HNL
09 apr 2024	1 HNL = 513.5488 UZS	1 UZS = 0.0019 HNL
10 apr 2024	1 HNL = 513.5109 UZS	1 UZS = 0.0019 HNL
11 apr 2024	1 HNL = 513.0441 UZS	1 UZS = 0.0019 HNL
12 apr 2024	1 HNL = 512.9932 UZS	1 UZS = 0.0019 HNL
13 apr 2024	1 HNL = 509.744 UZS	1 UZS = 0.002 HNL
14 apr 2024	1 HNL = 512.9932 UZS	1 UZS = 0.0019 HNL
15 apr 2024	1 HNL = 513.0739 UZS	1 UZS = 0.0019 HNL
16 apr 2024	1 HNL = 513.0746 UZS	1 UZS = 0.0019 HNL
17 apr 2024	1 HNL = 513.3252 UZS	1 UZS = 0.0019 HNL
18 apr 2024	1 HNL = 514.1871 UZS	1 UZS = 0.0019 HNL
19 apr 2024	1 HNL = 514.3042 UZS	1 UZS = 0.0019 HNL
20 apr 2024	1 HNL = 514.3042 UZS	1 UZS = 0.0019 HNL
21 apr 2024	1 HNL = 514.3042 UZS	1 UZS = 0.0019 HNL
22 apr 2024	1 HNL = 514.0532 UZS	1 UZS = 0.0019 HNL
23 apr 2024	1 HNL = 514.8954 UZS	1 UZS = 0.0019 HNL
24 apr 2024	1 HNL = 514.6864 UZS	1 UZS = 0.0019 HNL
25 apr 2024	1 HNL = 513.968 UZS	1 UZS = 0.0019 HNL
26 apr 2024	1 HNL = 511.8719 UZS	1 UZS = 0.002 HNL
27 apr 2024	1 HNL = 511.872 UZS	1 UZS = 0.002 HNL
28 apr 2024	1 HNL = 511.872 UZS	1 UZS = 0.002 HNL
29 apr 2024	1 HNL = 508.6327 UZS	1 UZS = 0.002 HNL
30 apr 2024	1 HNL = 510.9249 UZS	1 UZS = 0.002 HNL

May 2024

Data	HNL-UZS	UZS-HNL
01 mag 2024	1 HNL = 510.3537 UZS	1 UZS = 0.002 HNL
02 mag 2024	1 HNL = 511.2489 UZS	1 UZS = 0.002 HNL
03 mag 2024	1 HNL = 512.8981 UZS	1 UZS = 0.0019 HNL
04 mag 2024	1 HNL = 512.8862 UZS	1 UZS = 0.0019 HNL
05 mag 2024	1 HNL = 512.8862 UZS	1 UZS = 0.0019 HNL
06 mag 2024	1 HNL = 513.0961 UZS	1 UZS = 0.0019 HNL
07 mag 2024	1 HNL = 511.856 UZS	1 UZS = 0.002 HNL
08 mag 2024	1 HNL = 513.2512 UZS	1 UZS = 0.0019 HNL
09 mag 2024	1 HNL = 514.9248 UZS	1 UZS = 0.0019 HNL
10 mag 2024	1 HNL = 513.6261 UZS	1 UZS = 0.0019 HNL
11 mag 2024	1 HNL = 513.6261 UZS	1 UZS = 0.0019 HNL
12 mag 2024	1 HNL = 513.6261 UZS	1 UZS = 0.0019 HNL
13 mag 2024	1 HNL = 514.4502 UZS	1 UZS = 0.0019 HNL
14 mag 2024	1 HNL = 513.8092 UZS	1 UZS = 0.0019 HNL
15 mag 2024	1 HNL = 514.2543 UZS	1 UZS = 0.0019 HNL
16 mag 2024	1 HNL = 514.2708 UZS	1 UZS = 0.0019 HNL
17 mag 2024	1 HNL = 513.7129 UZS	1 UZS = 0.0019 HNL
18 mag 2024	1 HNL = 513.7129 UZS	1 UZS = 0.0019 HNL
19 mag 2024	1 HNL = 513.7129 UZS	1 UZS = 0.0019 HNL
20 mag 2024	1 HNL = 513.6553 UZS	1 UZS = 0.0019 HNL
21 mag 2024	1 HNL = 513.3485 UZS	1 UZS = 0.0019 HNL
22 mag 2024	1 HNL = 514.2249 UZS	1 UZS = 0.0019 HNL
23 mag 2024	1 HNL = 514.8677 UZS	1 UZS = 0.0019 HNL
24 mag 2024	1 HNL = 514.5667 UZS	1 UZS = 0.0019 HNL
25 mag 2024	1 HNL = 514.4457 UZS	1 UZS = 0.0019 HNL
26 mag 2024	1 HNL = 514.4457 UZS	1 UZS = 0.0019 HNL
27 mag 2024	1 HNL = 514.1378 UZS	1 UZS = 0.0019 HNL
28 mag 2024	1 HNL = 513.1315 UZS	1 UZS = 0.0019 HNL
29 mag 2024	1 HNL = 511.9394 UZS	1 UZS = 0.002 HNL
30 mag 2024	1 HNL = 511.5792 UZS	1 UZS = 0.002 HNL
31 mag 2024	1 HNL = 510.7384 UZS	1 UZS = 0.002 HNL

Jun 2024

Data	HNL-UZS	UZS-HNL
01 giu 2024	1 HNL = 510.7431 UZS	1 UZS = 0.002 HNL
02 giu 2024	1 HNL = 510.7431 UZS	1 UZS = 0.002 HNL
03 giu 2024	1 HNL = 509.9693 UZS	1 UZS = 0.002 HNL
04 giu 2024	1 HNL = 510.5828 UZS	1 UZS = 0.002 HNL
05 giu 2024	1 HNL = 512.6057 UZS	1 UZS = 0.002 HNL
06 giu 2024	1 HNL = 513.081 UZS	1 UZS = 0.0019 HNL
07 giu 2024	1 HNL = 512.3964 UZS	1 UZS = 0.002 HNL
08 giu 2024	1 HNL = 512.3964 UZS	1 UZS = 0.002 HNL
09 giu 2024	1 HNL = 512.3964 UZS	1 UZS = 0.002 HNL
10 giu 2024	1 HNL = 511.8357 UZS	1 UZS = 0.002 HNL
11 giu 2024	1 HNL = 511.3221 UZS	1 UZS = 0.002 HNL
12 giu 2024	1 HNL = 509.8148 UZS	1 UZS = 0.002 HNL
13 giu 2024	1 HNL = 510.722 UZS	1 UZS = 0.002 HNL
14 giu 2024	1 HNL = 510.3816 UZS	1 UZS = 0.002 HNL
15 giu 2024	1 HNL = 510.3816 UZS	1 UZS = 0.002 HNL
16 giu 2024	1 HNL = 510.3816 UZS	1 UZS = 0.002 HNL
17 giu 2024	1 HNL = 510.7829 UZS	1 UZS = 0.002 HNL
18 giu 2024	1 HNL = 510.741 UZS	1 UZS = 0.002 HNL
19 giu 2024	1 HNL = 510.6655 UZS	1 UZS = 0.002 HNL
20 giu 2024	1 HNL = 511.2934 UZS	1 UZS = 0.002 HNL
21 giu 2024	1 HNL = 510.9789 UZS	1 UZS = 0.002 HNL
22 giu 2024	1 HNL = 510.9765 UZS	1 UZS = 0.002 HNL
23 giu 2024	1 HNL = 510.9765 UZS	1 UZS = 0.002 HNL
24 giu 2024	1 HNL = 510.3938 UZS	1 UZS = 0.002 HNL
25 giu 2024	1 HNL = 509.1382 UZS	1 UZS = 0.002 HNL
26 giu 2024	1 HNL = 508.5079 UZS	1 UZS = 0.002 HNL
27 giu 2024	1 HNL = 508.2475 UZS	1 UZS = 0.002 HNL
28 giu 2024	1 HNL = 507.1857 UZS	1 UZS = 0.002 HNL
29 giu 2024	1 HNL = 507.1857 UZS	1 UZS = 0.002 HNL
30 giu 2024	1 HNL = 507.1857 UZS	1 UZS = 0.002 HNL

Jul 2024

Data	HNL-UZS	UZS-HNL
01 lug 2024	1 HNL = 507.291 UZS	1 UZS = 0.002 HNL
02 lug 2024	1 HNL = 508.1757 UZS	1 UZS = 0.002 HNL
03 lug 2024	1 HNL = 507.651 UZS	1 UZS = 0.002 HNL
04 lug 2024	1 HNL = 508.1264 UZS	1 UZS = 0.002 HNL
05 lug 2024	1 HNL = 508.1343 UZS	1 UZS = 0.002 HNL
06 lug 2024	1 HNL = 508.1319 UZS	1 UZS = 0.002 HNL
07 lug 2024	1 HNL = 508.1319 UZS	1 UZS = 0.002 HNL
08 lug 2024	1 HNL = 508.8096 UZS	1 UZS = 0.002 HNL
09 lug 2024	1 HNL = 509.4809 UZS	1 UZS = 0.002 HNL
10 lug 2024	1 HNL = 509.9288 UZS	1 UZS = 0.002 HNL
11 lug 2024	1 HNL = 510.8845 UZS	1 UZS = 0.002 HNL
12 lug 2024	1 HNL = 510.9183 UZS	1 UZS = 0.002 HNL
13 lug 2024	1 HNL = 512.3475 UZS	1 UZS = 0.002 HNL
14 lug 2024	1 HNL = 510.9183 UZS	1 UZS = 0.002 HNL
15 lug 2024	1 HNL = 510.121 UZS	1 UZS = 0.002 HNL
16 lug 2024	1 HNL = 509.0013 UZS	1 UZS = 0.002 HNL
17 lug 2024	1 HNL = 508.1259 UZS	1 UZS = 0.002 HNL
18 lug 2024	1 HNL = 508.1886 UZS	1 UZS = 0.002 HNL
19 lug 2024	1 HNL = 508.7732 UZS	1 UZS = 0.002 HNL
20 lug 2024	1 HNL = 508.7732 UZS	1 UZS = 0.002 HNL
21 lug 2024	1 HNL = 508.7732 UZS	1 UZS = 0.002 HNL
22 lug 2024	1 HNL = 509.1772 UZS	1 UZS = 0.002 HNL
23 lug 2024	1 HNL = 508.5325 UZS	1 UZS = 0.002 HNL
24 lug 2024	1 HNL = 508.1748 UZS	1 UZS = 0.002 HNL
25 lug 2024	1 HNL = 509.8623 UZS	1 UZS = 0.002 HNL
26 lug 2024	1 HNL = 510.2868 UZS	1 UZS = 0.002 HNL
27 lug 2024	1 HNL = 510.2868 UZS	1 UZS = 0.002 HNL
28 lug 2024	1 HNL = 510.2868 UZS	1 UZS = 0.002 HNL
29 lug 2024	1 HNL = 508.9465 UZS	1 UZS = 0.002 HNL
30 lug 2024	1 HNL = 507.9235 UZS	1 UZS = 0.002 HNL
31 lug 2024	1 HNL = 506.6189 UZS	1 UZS = 0.002 HNL

Aug 2024

Data	HNL-UZS	UZS-HNL
01 ago 2024	1 HNL = 506.7236 UZS	1 UZS = 0.002 HNL
02 ago 2024	1 HNL = 507.9873 UZS	1 UZS = 0.002 HNL
03 ago 2024	1 HNL = 507.9685 UZS	1 UZS = 0.002 HNL
04 ago 2024	1 HNL = 507.9685 UZS	1 UZS = 0.002 HNL
05 ago 2024	1 HNL = 508.2463 UZS	1 UZS = 0.002 HNL
06 ago 2024	1 HNL = 508.8018 UZS	1 UZS = 0.002 HNL
07 ago 2024	1 HNL = 509.5443 UZS	1 UZS = 0.002 HNL
08 ago 2024	1 HNL = 510.4983 UZS	1 UZS = 0.002 HNL
09 ago 2024	1 HNL = 510.7532 UZS	1 UZS = 0.002 HNL
10 ago 2024	1 HNL = 508.9547 UZS	1 UZS = 0.002 HNL
11 ago 2024	1 HNL = 510.7602 UZS	1 UZS = 0.002 HNL
12 ago 2024	1 HNL = 510.4036 UZS	1 UZS = 0.002 HNL
13 ago 2024	1 HNL = 510.3903 UZS	1 UZS = 0.002 HNL
14 ago 2024	1 HNL = 509.4399 UZS	1 UZS = 0.002 HNL
15 ago 2024	1 HNL = 509.5322 UZS	1 UZS = 0.002 HNL
16 ago 2024	1 HNL = 510.5547 UZS	1 UZS = 0.002 HNL
17 ago 2024	1 HNL = 510.5547 UZS	1 UZS = 0.002 HNL
18 ago 2024	1 HNL = 510.5547 UZS	1 UZS = 0.002 HNL
19 ago 2024	1 HNL = 510.8974 UZS	1 UZS = 0.002 HNL
20 ago 2024	1 HNL = 510.1788 UZS	1 UZS = 0.002 HNL
21 ago 2024	1 HNL = 509.5229 UZS	1 UZS = 0.002 HNL
22 ago 2024	1 HNL = 510.3201 UZS	1 UZS = 0.002 HNL
23 ago 2024	1 HNL = 511.6144 UZS	1 UZS = 0.002 HNL
24 ago 2024	1 HNL = 511.6144 UZS	1 UZS = 0.002 HNL
25 ago 2024	1 HNL = 511.6144 UZS	1 UZS = 0.002 HNL
26 ago 2024	1 HNL = 512.0841 UZS	1 UZS = 0.002 HNL
27 ago 2024	1 HNL = 511.2164 UZS	1 UZS = 0.002 HNL
28 ago 2024	1 HNL = 510.6151 UZS	1 UZS = 0.002 HNL
29 ago 2024	1 HNL = 511.4917 UZS	1 UZS = 0.002 HNL
30 ago 2024	1 HNL = 509.5068 UZS	1 UZS = 0.002 HNL
31 ago 2024	1 HNL = 509.96 UZS	1 UZS = 0.002 HNL

Sep 2024

Data	HNL-UZS	UZS-HNL
01 set 2024	1 HNL = 509.5068 UZS	1 UZS = 0.002 HNL
02 set 2024	1 HNL = 510.0922 UZS	1 UZS = 0.002 HNL
03 set 2024	1 HNL = 510.1254 UZS	1 UZS = 0.002 HNL
04 set 2024	1 HNL = 510.0953 UZS	1 UZS = 0.002 HNL
05 set 2024	1 HNL = 510.478 UZS	1 UZS = 0.002 HNL
06 set 2024	1 HNL = 512.8206 UZS	1 UZS = 0.0019 HNL
07 set 2024	1 HNL = 512.8252 UZS	1 UZS = 0.0019 HNL
08 set 2024	1 HNL = 512.8252 UZS	1 UZS = 0.0019 HNL
09 set 2024	1 HNL = 512.4472 UZS	1 UZS = 0.002 HNL
10 set 2024	1 HNL = 511.6997 UZS	1 UZS = 0.002 HNL
11 set 2024	1 HNL = 511.8916 UZS	1 UZS = 0.002 HNL
12 set 2024	1 HNL = 512.9941 UZS	1 UZS = 0.0019 HNL
13 set 2024	1 HNL = 517.1507 UZS	1 UZS = 0.0019 HNL
14 set 2024	1 HNL = 514.0415 UZS	1 UZS = 0.0019 HNL
15 set 2024	1 HNL = 514.0415 UZS	1 UZS = 0.0019 HNL
16 set 2024	1 HNL = 514.0708 UZS	1 UZS = 0.0019 HNL
17 set 2024	1 HNL = 513.0942 UZS	1 UZS = 0.0019 HNL
18 set 2024	1 HNL = 513.2608 UZS	1 UZS = 0.0019 HNL
19 set 2024	1 HNL = 513.5691 UZS	1 UZS = 0.0019 HNL
20 set 2024	1 HNL = 512.9873 UZS	1 UZS = 0.0019 HNL
21 set 2024	1 HNL = 512.9873 UZS	1 UZS = 0.0019 HNL
22 set 2024	1 HNL = 512.9873 UZS	1 UZS = 0.0019 HNL
23 set 2024	1 HNL = 512.7582 UZS	1 UZS = 0.002 HNL
24 set 2024	1 HNL = 513.2241 UZS	1 UZS = 0.0019 HNL
25 set 2024	1 HNL = 513.4442 UZS	1 UZS = 0.0019 HNL
26 set 2024	1 HNL = 513.5516 UZS	1 UZS = 0.0019 HNL
27 set 2024	1 HNL = 511.4941 UZS	1 UZS = 0.002 HNL
28 set 2024	1 HNL = 512.1554 UZS	1 UZS = 0.002 HNL
29 set 2024	1 HNL = 512.1554 UZS	1 UZS = 0.002 HNL
30 set 2024	1 HNL = 511.5401 UZS	1 UZS = 0.002 HNL

Oct 2024

Data	HNL-UZS	UZS-HNL
01 ott 2024	1 HNL = 512.3462 UZS	1 UZS = 0.002 HNL
02 ott 2024	1 HNL = 512.3369 UZS	1 UZS = 0.002 HNL
03 ott 2024	1 HNL = 511.324 UZS	1 UZS = 0.002 HNL
04 ott 2024	1 HNL = 512.381 UZS	1 UZS = 0.002 HNL
05 ott 2024	1 HNL = 512.381 UZS	1 UZS = 0.002 HNL
06 ott 2024	1 HNL = 512.381 UZS	1 UZS = 0.002 HNL
07 ott 2024	1 HNL = 513.7534 UZS	1 UZS = 0.0019 HNL
08 ott 2024	1 HNL = 515.1559 UZS	1 UZS = 0.0019 HNL
09 ott 2024	1 HNL = 514.2433 UZS	1 UZS = 0.0019 HNL
10 ott 2024	1 HNL = 514.306 UZS	1 UZS = 0.0019 HNL
11 ott 2024	1 HNL = 513.3385 UZS	1 UZS = 0.0019 HNL
12 ott 2024	1 HNL = 513.3267 UZS	1 UZS = 0.0019 HNL
13 ott 2024	1 HNL = 515.0947 UZS	1 UZS = 0.0019 HNL
14 ott 2024	1 HNL = 513.5549 UZS	1 UZS = 0.0019 HNL
15 ott 2024	1 HNL = 514.352 UZS	1 UZS = 0.0019 HNL
16 ott 2024	1 HNL = 510.0973 UZS	1 UZS = 0.002 HNL
17 ott 2024	1 HNL = 514.234 UZS	1 UZS = 0.0019 HNL
18 ott 2024	1 HNL = 513.0242 UZS	1 UZS = 0.0019 HNL
19 ott 2024	1 HNL = 513.0242 UZS	1 UZS = 0.0019 HNL
20 ott 2024	1 HNL = 513.0242 UZS	1 UZS = 0.0019 HNL
21 ott 2024	1 HNL = 514.5469 UZS	1 UZS = 0.0019 HNL
22 ott 2024	1 HNL = 513.9743 UZS	1 UZS = 0.0019 HNL
23 ott 2024	1 HNL = 508.5407 UZS	1 UZS = 0.002 HNL
24 ott 2024	1 HNL = 508.8899 UZS	1 UZS = 0.002 HNL
25 ott 2024	1 HNL = 508.3553 UZS	1 UZS = 0.002 HNL
26 ott 2024	1 HNL = 508.36 UZS	1 UZS = 0.002 HNL
27 ott 2024	1 HNL = 508.36 UZS	1 UZS = 0.002 HNL
28 ott 2024	1 HNL = 507.274 UZS	1 UZS = 0.002 HNL
29 ott 2024	1 HNL = 506.8277 UZS	1 UZS = 0.002 HNL
30 ott 2024	1 HNL = 506.3119 UZS	1 UZS = 0.002 HNL
31 ott 2024	1 HNL = 507.0153 UZS	1 UZS = 0.002 HNL

Nov 2024

Data	HNL-UZS	UZS-HNL
01 nov 2024	1 HNL = 507.5923 UZS	1 UZS = 0.002 HNL
02 nov 2024	1 HNL = 511.9681 UZS	1 UZS = 0.002 HNL
03 nov 2024	1 HNL = 507.5924 UZS	1 UZS = 0.002 HNL
04 nov 2024	1 HNL = 507.3607 UZS	1 UZS = 0.002 HNL
05 nov 2024	1 HNL = 506.5299 UZS	1 UZS = 0.002 HNL
06 nov 2024	1 HNL = 507.0929 UZS	1 UZS = 0.002 HNL
07 nov 2024	1 HNL = 507.7207 UZS	1 UZS = 0.002 HNL
08 nov 2024	1 HNL = 506.7901 UZS	1 UZS = 0.002 HNL
09 nov 2024	1 HNL = 506.7995 UZS	1 UZS = 0.002 HNL
10 nov 2024	1 HNL = 506.7995 UZS	1 UZS = 0.002 HNL
11 nov 2024	1 HNL = 508.0963 UZS	1 UZS = 0.002 HNL
12 nov 2024	1 HNL = 507.3324 UZS	1 UZS = 0.002 HNL
13 nov 2024	1 HNL = 506.6969 UZS	1 UZS = 0.002 HNL
14 nov 2024	1 HNL = 507.2218 UZS	1 UZS = 0.002 HNL
15 nov 2024	1 HNL = 506.8509 UZS	1 UZS = 0.002 HNL
16 nov 2024	1 HNL = 506.8509 UZS	1 UZS = 0.002 HNL
17 nov 2024	1 HNL = 506.8509 UZS	1 UZS = 0.002 HNL
18 nov 2024	1 HNL = 507.181 UZS	1 UZS = 0.002 HNL
19 nov 2024	1 HNL = 507.588 UZS	1 UZS = 0.002 HNL
20 nov 2024	1 HNL = 508.2484 UZS	1 UZS = 0.002 HNL
21 nov 2024	1 HNL = 508.731 UZS	1 UZS = 0.002 HNL
22 nov 2024	1 HNL = 507.6687 UZS	1 UZS = 0.002 HNL
23 nov 2024	1 HNL = 507.6736 UZS	1 UZS = 0.002 HNL
24 nov 2024	1 HNL = 507.6736 UZS	1 UZS = 0.002 HNL
25 nov 2024	1 HNL = 507.6656 UZS	1 UZS = 0.002 HNL
26 nov 2024	1 HNL = 506.6614 UZS	1 UZS = 0.002 HNL
27 nov 2024	1 HNL = 507.9876 UZS	1 UZS = 0.002 HNL
28 nov 2024	1 HNL = 508.4694 UZS	1 UZS = 0.002 HNL
29 nov 2024	1 HNL = 507.9896 UZS	1 UZS = 0.002 HNL
30 nov 2024	1 HNL = 507.9704 UZS	1 UZS = 0.002 HNL

Dec 2024

Data	HNL-UZS	UZS-HNL
01 dic 2024	1 HNL = 507.9704 UZS	1 UZS = 0.002 HNL
02 dic 2024	1 HNL = 507.3129 UZS	1 UZS = 0.002 HNL
03 dic 2024	1 HNL = 506.5212 UZS	1 UZS = 0.002 HNL
04 dic 2024	1 HNL = 507.5564 UZS	1 UZS = 0.002 HNL
05 dic 2024	1 HNL = 506.9905 UZS	1 UZS = 0.002 HNL
06 dic 2024	1 HNL = 506.9348 UZS	1 UZS = 0.002 HNL
07 dic 2024	1 HNL = 506.9755 UZS	1 UZS = 0.002 HNL
08 dic 2024	1 HNL = 506.9755 UZS	1 UZS = 0.002 HNL
09 dic 2024	1 HNL = 507.5045 UZS	1 UZS = 0.002 HNL
10 dic 2024	1 HNL = 508.0189 UZS	1 UZS = 0.002 HNL
11 dic 2024	1 HNL = 507.3971 UZS	1 UZS = 0.002 HNL
12 dic 2024	1 HNL = 507.0865 UZS	1 UZS = 0.002 HNL
13 dic 2024	1 HNL = 507.1053 UZS	1 UZS = 0.002 HNL
14 dic 2024	1 HNL = 507.1053 UZS	1 UZS = 0.002 HNL
15 dic 2024	1 HNL = 507.1053 UZS	1 UZS = 0.002 HNL
16 dic 2024	1 HNL = 507.4335 UZS	1 UZS = 0.002 HNL
17 dic 2024	1 HNL = 507.0793 UZS	1 UZS = 0.002 HNL
18 dic 2024	1 HNL = 506.6802 UZS	1 UZS = 0.002 HNL
19 dic 2024	1 HNL = 507.2134 UZS	1 UZS = 0.002 HNL
20 dic 2024	1 HNL = 507.9065 UZS	1 UZS = 0.002 HNL
21 dic 2024	1 HNL = 507.904 UZS	1 UZS = 0.002 HNL
22 dic 2024	1 HNL = 507.904 UZS	1 UZS = 0.002 HNL
23 dic 2024	1 HNL = 507.9256 UZS	1 UZS = 0.002 HNL
24 dic 2024	1 HNL = 508.1021 UZS	1 UZS = 0.002 HNL
25 dic 2024	1 HNL = 508.1216 UZS	1 UZS = 0.002 HNL
26 dic 2024	1 HNL = 508.1216 UZS	1 UZS = 0.002 HNL
27 dic 2024	1 HNL = 508.5398 UZS	1 UZS = 0.002 HNL
28 dic 2024	1 HNL = 508.5397 UZS	1 UZS = 0.002 HNL
29 dic 2024	1 HNL = 508.5397 UZS	1 UZS = 0.002 HNL
30 dic 2024	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
31 dic 2024	1 HNL = 507.9359 UZS	1 UZS = 0.002 HNL

Informazioni sui tassi di cambio tra HNL-UZS e UZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie