> Tassi di cambio tra HNL-UZS e UZS-HNL - 2025

Tassi di cambio tra HNL-UZS e UZS-HNL - 2025

Tassi di cambio tra HNL-UZS e UZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-UZS e UZS-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 502,7599 UZS

1 UZS = 0,002 HNL

1A 2A 3A

HNL rispetto a UZSUZS rispetto a HNL

Jan 2025

Data	HNL-UZS	UZS-HNL
01 gen 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 gen 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 gen 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 gen 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 gen 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 gen 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 gen 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 gen 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 gen 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 gen 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 gen 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 gen 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 gen 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 gen 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 gen 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 gen 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 gen 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 gen 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 gen 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 gen 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 gen 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 gen 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 gen 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 gen 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 gen 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 gen 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 gen 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 gen 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 gen 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 gen 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 gen 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Data	HNL-UZS	UZS-HNL
01 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 feb 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 feb 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 feb 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 feb 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 feb 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 feb 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 feb 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 feb 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 feb 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 feb 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 feb 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 feb 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 feb 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 feb 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 feb 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 feb 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 feb 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Data	HNL-UZS	UZS-HNL
01 mar 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Data	HNL-UZS	UZS-HNL
01 apr 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 apr 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 apr 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 apr 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 apr 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 apr 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 apr 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 apr 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 apr 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 apr 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 apr 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 apr 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 apr 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 apr 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 apr 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 apr 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 apr 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 apr 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 apr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 apr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 apr 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 apr 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 apr 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Data	HNL-UZS	UZS-HNL
01 mag 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 mag 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 mag 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 mag 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 mag 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 mag 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 mag 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 mag 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 mag 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 mag 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 mag 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 mag 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 mag 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 mag 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 mag 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 mag 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 mag 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 mag 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 mag 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 mag 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 mag 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 mag 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 mag 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 mag 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 mag 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 mag 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 mag 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 mag 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 mag 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 mag 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 mag 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Data	HNL-UZS	UZS-HNL
01 giu 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 giu 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 giu 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 giu 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 giu 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 giu 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 giu 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 giu 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 giu 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 giu 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 giu 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 giu 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 giu 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
14 giu 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL

Informazioni sui tassi di cambio tra HNL-UZS e UZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie