currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-UZS e UZS-HNL - 2025

Tassi di cambio tra HNL-UZS e UZS-HNL - 2025

Tassi di cambio tra HNL-UZS e UZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-UZS e UZS-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 507,4079 UZS
1 UZS = 0,002 HNL
1A 2A 3A

Jan 2025

DataHNL-UZSUZS-HNL
01 gen 2025 1 HNL = 507.9084 UZS 1 UZS = 0.002 HNL
02 gen 2025 1 HNL = 507.9232 UZS 1 UZS = 0.002 HNL
03 gen 2025 1 HNL = 507.8115 UZS 1 UZS = 0.002 HNL
04 gen 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
05 gen 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
06 gen 2025 1 HNL = 508.7423 UZS 1 UZS = 0.002 HNL
07 gen 2025 1 HNL = 509.3299 UZS 1 UZS = 0.002 HNL
08 gen 2025 1 HNL = 509.893 UZS 1 UZS = 0.002 HNL
09 gen 2025 1 HNL = 509.0093 UZS 1 UZS = 0.002 HNL
10 gen 2025 1 HNL = 509.453 UZS 1 UZS = 0.002 HNL
11 gen 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
12 gen 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
13 gen 2025 1 HNL = 510.0656 UZS 1 UZS = 0.002 HNL
14 gen 2025 1 HNL = 509.9099 UZS 1 UZS = 0.002 HNL
15 gen 2025 1 HNL = 509.548 UZS 1 UZS = 0.002 HNL
16 gen 2025 1 HNL = 509.2614 UZS 1 UZS = 0.002 HNL
17 gen 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
18 gen 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
19 gen 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
20 gen 2025 1 HNL = 509.7707 UZS 1 UZS = 0.002 HNL
21 gen 2025 1 HNL = 510.0934 UZS 1 UZS = 0.002 HNL
22 gen 2025 1 HNL = 510.1105 UZS 1 UZS = 0.002 HNL
23 gen 2025 1 HNL = 509.8239 UZS 1 UZS = 0.002 HNL
24 gen 2025 1 HNL = 509.3213 UZS 1 UZS = 0.002 HNL
25 gen 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
26 gen 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
27 gen 2025 1 HNL = 509.0773 UZS 1 UZS = 0.002 HNL
28 gen 2025 1 HNL = 508.9841 UZS 1 UZS = 0.002 HNL
29 gen 2025 1 HNL = 509.1726 UZS 1 UZS = 0.002 HNL
30 gen 2025 1 HNL = 508.6314 UZS 1 UZS = 0.002 HNL
31 gen 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL

Feb 2025

DataHNL-UZSUZS-HNL
01 feb 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
02 feb 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
03 feb 2025 1 HNL = 509.7446 UZS 1 UZS = 0.002 HNL
04 feb 2025 1 HNL = 509.7353 UZS 1 UZS = 0.002 HNL
05 feb 2025 1 HNL = 509.5705 UZS 1 UZS = 0.002 HNL
06 feb 2025 1 HNL = 508.9703 UZS 1 UZS = 0.002 HNL
07 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
08 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
09 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
10 feb 2025 1 HNL = 508.4018 UZS 1 UZS = 0.002 HNL
11 feb 2025 1 HNL = 509.1973 UZS 1 UZS = 0.002 HNL
12 feb 2025 1 HNL = 509.5081 UZS 1 UZS = 0.002 HNL
13 feb 2025 1 HNL = 509.4763 UZS 1 UZS = 0.002 HNL
14 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
15 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
16 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
17 feb 2025 1 HNL = 509.1868 UZS 1 UZS = 0.002 HNL
18 feb 2025 1 HNL = 508.775 UZS 1 UZS = 0.002 HNL
19 feb 2025 1 HNL = 506.7025 UZS 1 UZS = 0.002 HNL
20 feb 2025 1 HNL = 507.6109 UZS 1 UZS = 0.002 HNL
21 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
22 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
23 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
24 feb 2025 1 HNL = 504.5888 UZS 1 UZS = 0.002 HNL
25 feb 2025 1 HNL = 504.568 UZS 1 UZS = 0.002 HNL
26 feb 2025 1 HNL = 504.619 UZS 1 UZS = 0.002 HNL
27 feb 2025 1 HNL = 503.6401 UZS 1 UZS = 0.002 HNL
28 feb 2025 1 HNL = 504.3257 UZS 1 UZS = 0.002 HNL

Mar 2025

DataHNL-UZSUZS-HNL
01 mar 2025 1 HNL = 520.3805 UZS 1 UZS = 0.0019 HNL
02 mar 2025 1 HNL = 503.0465 UZS 1 UZS = 0.002 HNL
03 mar 2025 1 HNL = 502.3461 UZS 1 UZS = 0.002 HNL
04 mar 2025 1 HNL = 504.6497 UZS 1 UZS = 0.002 HNL
05 mar 2025 1 HNL = 504.5533 UZS 1 UZS = 0.002 HNL
06 mar 2025 1 HNL = 505.233 UZS 1 UZS = 0.002 HNL
07 mar 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
08 mar 2025 1 HNL = 505.5818 UZS 1 UZS = 0.002 HNL
09 mar 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
10 mar 2025 1 HNL = 504.3306 UZS 1 UZS = 0.002 HNL
11 mar 2025 1 HNL = 506.5665 UZS 1 UZS = 0.002 HNL
12 mar 2025 1 HNL = 505.6425 UZS 1 UZS = 0.002 HNL
13 mar 2025 1 HNL = 505.8841 UZS 1 UZS = 0.002 HNL
14 mar 2025 1 HNL = 505.5036 UZS 1 UZS = 0.002 HNL
15 mar 2025 1 HNL = 506.4949 UZS 1 UZS = 0.002 HNL
16 mar 2025 1 HNL = 505.091 UZS 1 UZS = 0.002 HNL
17 mar 2025 1 HNL = 506.0925 UZS 1 UZS = 0.002 HNL
18 mar 2025 1 HNL = 506.5466 UZS 1 UZS = 0.002 HNL
19 mar 2025 1 HNL = 505.6651 UZS 1 UZS = 0.002 HNL
20 mar 2025 1 HNL = 505.1125 UZS 1 UZS = 0.002 HNL
21 mar 2025 1 HNL = 505.5932 UZS 1 UZS = 0.002 HNL
22 mar 2025 1 HNL = 505.8357 UZS 1 UZS = 0.002 HNL
23 mar 2025 1 HNL = 505.2197 UZS 1 UZS = 0.002 HNL
24 mar 2025 1 HNL = 504.2552 UZS 1 UZS = 0.002 HNL
25 mar 2025 1 HNL = 506.5945 UZS 1 UZS = 0.002 HNL
26 mar 2025 1 HNL = 504.6546 UZS 1 UZS = 0.002 HNL
27 mar 2025 1 HNL = 504.7969 UZS 1 UZS = 0.002 HNL
28 mar 2025 1 HNL = 504.7903 UZS 1 UZS = 0.002 HNL
29 mar 2025 1 HNL = 505.4378 UZS 1 UZS = 0.002 HNL
30 mar 2025 1 HNL = 503.5887 UZS 1 UZS = 0.002 HNL
31 mar 2025 1 HNL = 505.7178 UZS 1 UZS = 0.002 HNL

Apr 2025

DataHNL-UZSUZS-HNL
01 apr 2025 1 HNL = 504.6808 UZS 1 UZS = 0.002 HNL
02 apr 2025 1 HNL = 505.1595 UZS 1 UZS = 0.002 HNL
03 apr 2025 1 HNL = 505.5589 UZS 1 UZS = 0.002 HNL
04 apr 2025 1 HNL = 505.0121 UZS 1 UZS = 0.002 HNL
05 apr 2025 1 HNL = 505.1056 UZS 1 UZS = 0.002 HNL

Informazioni sui tassi di cambio tra HNL-UZS e UZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats