> Tassi di cambio tra HNL-UZS e UZS-HNL - 2026

Tassi di cambio tra HNL-UZS e UZS-HNL - 2026

Tassi di cambio tra HNL-UZS e UZS-HNL

Consulta qui di seguito i tassi di cambio per HNL-UZS e UZS-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 458,2882 UZS

1 UZS = 0,0022 HNL

1A 2A 3A

HNL rispetto a UZSUZS rispetto a HNL

Jan 2026

Data	HNL-UZS	UZS-HNL
01 gen 2026	1 HNL = 455.3439 UZS	1 UZS = 0.0022 HNL
02 gen 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
03 gen 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
04 gen 2026	1 HNL = 455.2248 UZS	1 UZS = 0.0022 HNL
05 gen 2026	1 HNL = 455.3957 UZS	1 UZS = 0.0022 HNL
06 gen 2026	1 HNL = 453.4241 UZS	1 UZS = 0.0022 HNL
07 gen 2026	1 HNL = 454.0439 UZS	1 UZS = 0.0022 HNL
08 gen 2026	1 HNL = 456.4709 UZS	1 UZS = 0.0022 HNL
09 gen 2026	1 HNL = 459.171 UZS	1 UZS = 0.0022 HNL
10 gen 2026	1 HNL = 458.1516 UZS	1 UZS = 0.0022 HNL
11 gen 2026	1 HNL = 459.1691 UZS	1 UZS = 0.0022 HNL
12 gen 2026	1 HNL = 460.0377 UZS	1 UZS = 0.0022 HNL
13 gen 2026	1 HNL = 458.6152 UZS	1 UZS = 0.0022 HNL
14 gen 2026	1 HNL = 456.7775 UZS	1 UZS = 0.0022 HNL
15 gen 2026	1 HNL = 455.0849 UZS	1 UZS = 0.0022 HNL
16 gen 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
17 gen 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
18 gen 2026	1 HNL = 453.8572 UZS	1 UZS = 0.0022 HNL
19 gen 2026	1 HNL = 453.5929 UZS	1 UZS = 0.0022 HNL
20 gen 2026	1 HNL = 456.9924 UZS	1 UZS = 0.0022 HNL
21 gen 2026	1 HNL = 457.806 UZS	1 UZS = 0.0022 HNL
22 gen 2026	1 HNL = 459.5973 UZS	1 UZS = 0.0022 HNL
23 gen 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
24 gen 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
25 gen 2026	1 HNL = 460.1273 UZS	1 UZS = 0.0022 HNL
26 gen 2026	1 HNL = 458.1859 UZS	1 UZS = 0.0022 HNL
27 gen 2026	1 HNL = 458.4608 UZS	1 UZS = 0.0022 HNL
28 gen 2026	1 HNL = 458.46 UZS	1 UZS = 0.0022 HNL
29 gen 2026	1 HNL = 458.4619 UZS	1 UZS = 0.0022 HNL
30 gen 2026	1 HNL = 463.1687 UZS	1 UZS = 0.0022 HNL
31 gen 2026	1 HNL = 465.5974 UZS	1 UZS = 0.0021 HNL

Feb 2026

Data	HNL-UZS	UZS-HNL
01 feb 2026	1 HNL = 463.1726 UZS	1 UZS = 0.0022 HNL
02 feb 2026	1 HNL = 463.1226 UZS	1 UZS = 0.0022 HNL
03 feb 2026	1 HNL = 463.3614 UZS	1 UZS = 0.0022 HNL
04 feb 2026	1 HNL = 463.9762 UZS	1 UZS = 0.0022 HNL
05 feb 2026	1 HNL = 464.3534 UZS	1 UZS = 0.0022 HNL
06 feb 2026	1 HNL = 464.8788 UZS	1 UZS = 0.0022 HNL
07 feb 2026	1 HNL = 462.8256 UZS	1 UZS = 0.0022 HNL
08 feb 2026	1 HNL = 464.8729 UZS	1 UZS = 0.0022 HNL
09 feb 2026	1 HNL = 465.7589 UZS	1 UZS = 0.0021 HNL
10 feb 2026	1 HNL = 466.2237 UZS	1 UZS = 0.0021 HNL
11 feb 2026	1 HNL = 466.2366 UZS	1 UZS = 0.0021 HNL
12 feb 2026	1 HNL = 465.8346 UZS	1 UZS = 0.0021 HNL
13 feb 2026	1 HNL = 465.1556 UZS	1 UZS = 0.0021 HNL
14 feb 2026	1 HNL = 465.1497 UZS	1 UZS = 0.0021 HNL
15 feb 2026	1 HNL = 465.1497 UZS	1 UZS = 0.0021 HNL
16 feb 2026	1 HNL = 462.4366 UZS	1 UZS = 0.0022 HNL
17 feb 2026	1 HNL = 460.533 UZS	1 UZS = 0.0022 HNL
18 feb 2026	1 HNL = 458.9164 UZS	1 UZS = 0.0022 HNL
19 feb 2026	1 HNL = 458.594 UZS	1 UZS = 0.0022 HNL
20 feb 2026	1 HNL = 461.6377 UZS	1 UZS = 0.0022 HNL
21 feb 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
22 feb 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
23 feb 2026	1 HNL = 461.6299 UZS	1 UZS = 0.0022 HNL
24 feb 2026	1 HNL = 462.5084 UZS	1 UZS = 0.0022 HNL
25 feb 2026	1 HNL = 460.658 UZS	1 UZS = 0.0022 HNL
26 feb 2026	1 HNL = 458.258 UZS	1 UZS = 0.0022 HNL
27 feb 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL
28 feb 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL

Mar 2026

Data	HNL-UZS	UZS-HNL
01 mar 2026	1 HNL = 459.1219 UZS	1 UZS = 0.0022 HNL
02 mar 2026	1 HNL = 460.6481 UZS	1 UZS = 0.0022 HNL
03 mar 2026	1 HNL = 461.173 UZS	1 UZS = 0.0022 HNL
04 mar 2026	1 HNL = 460.2169 UZS	1 UZS = 0.0022 HNL
05 mar 2026	1 HNL = 459.8637 UZS	1 UZS = 0.0022 HNL
06 mar 2026	1 HNL = 460.7588 UZS	1 UZS = 0.0022 HNL
07 mar 2026	1 HNL = 460.7568 UZS	1 UZS = 0.0022 HNL
08 mar 2026	1 HNL = 460.7568 UZS	1 UZS = 0.0022 HNL
09 mar 2026	1 HNL = 460.5948 UZS	1 UZS = 0.0022 HNL
10 mar 2026	1 HNL = 459.2436 UZS	1 UZS = 0.0022 HNL
11 mar 2026	1 HNL = 458.9776 UZS	1 UZS = 0.0022 HNL
12 mar 2026	1 HNL = 458.4544 UZS	1 UZS = 0.0022 HNL
13 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
14 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
15 mar 2026	1 HNL = 456.1565 UZS	1 UZS = 0.0022 HNL
16 mar 2026	1 HNL = 456.7292 UZS	1 UZS = 0.0022 HNL
17 mar 2026	1 HNL = 458.5002 UZS	1 UZS = 0.0022 HNL
18 mar 2026	1 HNL = 460.7826 UZS	1 UZS = 0.0022 HNL
19 mar 2026	1 HNL = 460.5571 UZS	1 UZS = 0.0022 HNL
20 mar 2026	1 HNL = 460.6152 UZS	1 UZS = 0.0022 HNL
21 mar 2026	1 HNL = 460.6092 UZS	1 UZS = 0.0022 HNL
22 mar 2026	1 HNL = 460.6092 UZS	1 UZS = 0.0022 HNL
23 mar 2026	1 HNL = 460.6271 UZS	1 UZS = 0.0022 HNL
24 mar 2026	1 HNL = 460.7188 UZS	1 UZS = 0.0022 HNL
25 mar 2026	1 HNL = 460.5773 UZS	1 UZS = 0.0022 HNL
26 mar 2026	1 HNL = 458.7025 UZS	1 UZS = 0.0022 HNL
27 mar 2026	1 HNL = 459.3159 UZS	1 UZS = 0.0022 HNL
28 mar 2026	1 HNL = 460.3856 UZS	1 UZS = 0.0022 HNL
29 mar 2026	1 HNL = 459.3179 UZS	1 UZS = 0.0022 HNL
30 mar 2026	1 HNL = 459.851 UZS	1 UZS = 0.0022 HNL
31 mar 2026	1 HNL = 459.0083 UZS	1 UZS = 0.0022 HNL

Apr 2026

Data	HNL-UZS	UZS-HNL
01 apr 2026	1 HNL = 457.2724 UZS	1 UZS = 0.0022 HNL
02 apr 2026	1 HNL = 457.3546 UZS	1 UZS = 0.0022 HNL
03 apr 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
04 apr 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
05 apr 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
06 apr 2026	1 HNL = 457.3724 UZS	1 UZS = 0.0022 HNL
07 apr 2026	1 HNL = 459.4374 UZS	1 UZS = 0.0022 HNL
08 apr 2026	1 HNL = 460.4954 UZS	1 UZS = 0.0022 HNL
09 apr 2026	1 HNL = 459.4115 UZS	1 UZS = 0.0022 HNL
10 apr 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
11 apr 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
12 apr 2026	1 HNL = 457.8565 UZS	1 UZS = 0.0022 HNL
13 apr 2026	1 HNL = 456.6479 UZS	1 UZS = 0.0022 HNL
14 apr 2026	1 HNL = 457.2495 UZS	1 UZS = 0.0022 HNL
15 apr 2026	1 HNL = 458.9436 UZS	1 UZS = 0.0022 HNL
16 apr 2026	1 HNL = 457.9172 UZS	1 UZS = 0.0022 HNL
17 apr 2026	1 HNL = 456.7299 UZS	1 UZS = 0.0022 HNL
18 apr 2026	1 HNL = 456.7298 UZS	1 UZS = 0.0022 HNL
19 apr 2026	1 HNL = 456.7298 UZS	1 UZS = 0.0022 HNL
20 apr 2026	1 HNL = 455.3158 UZS	1 UZS = 0.0022 HNL
21 apr 2026	1 HNL = 453.9025 UZS	1 UZS = 0.0022 HNL
22 apr 2026	1 HNL = 456.5216 UZS	1 UZS = 0.0022 HNL
23 apr 2026	1 HNL = 456.5157 UZS	1 UZS = 0.0022 HNL
24 apr 2026	1 HNL = 452.1387 UZS	1 UZS = 0.0022 HNL
25 apr 2026	1 HNL = 454.3087 UZS	1 UZS = 0.0022 HNL
26 apr 2026	1 HNL = 452.1367 UZS	1 UZS = 0.0022 HNL
27 apr 2026	1 HNL = 454.3037 UZS	1 UZS = 0.0022 HNL
28 apr 2026	1 HNL = 452.5625 UZS	1 UZS = 0.0022 HNL
29 apr 2026	1 HNL = 450.6024 UZS	1 UZS = 0.0022 HNL
30 apr 2026	1 HNL = 448.9142 UZS	1 UZS = 0.0022 HNL

May 2026

Data	HNL-UZS	UZS-HNL
01 mag 2026	1 HNL = 448.4388 UZS	1 UZS = 0.0022 HNL
02 mag 2026	1 HNL = 448.9041 UZS	1 UZS = 0.0022 HNL
03 mag 2026	1 HNL = 448.9041 UZS	1 UZS = 0.0022 HNL
04 mag 2026	1 HNL = 451.4019 UZS	1 UZS = 0.0022 HNL
05 mag 2026	1 HNL = 452.7326 UZS	1 UZS = 0.0022 HNL
06 mag 2026	1 HNL = 454.1954 UZS	1 UZS = 0.0022 HNL
07 mag 2026	1 HNL = 455.827 UZS	1 UZS = 0.0022 HNL
08 mag 2026	1 HNL = 456.2488 UZS	1 UZS = 0.0022 HNL
09 mag 2026	1 HNL = 456.2896 UZS	1 UZS = 0.0022 HNL
10 mag 2026	1 HNL = 456.2896 UZS	1 UZS = 0.0022 HNL
11 mag 2026	1 HNL = 456.6332 UZS	1 UZS = 0.0022 HNL
12 mag 2026	1 HNL = 456.214 UZS	1 UZS = 0.0022 HNL
13 mag 2026	1 HNL = 456.7159 UZS	1 UZS = 0.0022 HNL
14 mag 2026	1 HNL = 450.8379 UZS	1 UZS = 0.0022 HNL
15 mag 2026	1 HNL = 452.4747 UZS	1 UZS = 0.0022 HNL

Informazioni sui tassi di cambio tra HNL-UZS e UZS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie