> Tassi di cambio tra HNL-VND e VND-HNL - 2025

Tassi di cambio tra HNL-VND e VND-HNL - 2025

Tassi di cambio tra HNL-VND e VND-HNL

Consulta qui di seguito i tassi di cambio per HNL-VND e VND-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 997,7969 VND

1 VND = 0,001 HNL

1A 2A 3A

HNL rispetto a VNDVND rispetto a HNL

Jan 2025

Data	HNL-VND	VND-HNL
01 gen 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 gen 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 gen 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 gen 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 gen 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 gen 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 gen 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 gen 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 gen 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 gen 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 gen 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 gen 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 gen 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 gen 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 gen 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 gen 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 gen 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 gen 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 gen 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 gen 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 gen 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 gen 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 gen 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 gen 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 gen 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 gen 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 gen 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 gen 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 gen 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 gen 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 gen 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Data	HNL-VND	VND-HNL
01 feb 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 feb 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 feb 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 feb 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 feb 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 feb 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 feb 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 feb 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 feb 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 feb 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 feb 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 feb 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 feb 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 feb 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 feb 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 feb 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 feb 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 feb 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 feb 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 feb 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 feb 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 feb 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Data	HNL-VND	VND-HNL
01 mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Data	HNL-VND	VND-HNL
01 apr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 apr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 apr 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 apr 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 apr 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 apr 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 apr 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 apr 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 apr 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 apr 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 apr 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 apr 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 apr 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 apr 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 apr 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 apr 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 apr 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 apr 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 apr 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 apr 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 apr 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Data	HNL-VND	VND-HNL
01 mag 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 mag 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 mag 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 mag 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 mag 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 mag 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 mag 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 mag 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 mag 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 mag 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 mag 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 mag 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 mag 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 mag 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 mag 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 mag 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 mag 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 mag 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 mag 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 mag 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 mag 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 mag 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 mag 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 mag 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 mag 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 mag 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 mag 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 mag 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 mag 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 mag 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 mag 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Data	HNL-VND	VND-HNL
01 giu 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 giu 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 giu 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 giu 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 giu 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 giu 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 giu 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 giu 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 giu 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 giu 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 giu 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 giu 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 giu 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL
14 giu 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL
15 giu 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL

Informazioni sui tassi di cambio tra HNL-VND e VND-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie