> Tassi di cambio tra HNL-VUV e VUV-HNL - 2025

Tassi di cambio tra HNL-VUV e VUV-HNL - 2025

Tassi di cambio tra HNL-VUV e VUV-HNL

Consulta qui di seguito i tassi di cambio per HNL-VUV e VUV-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 4,7156 VUV

1 VUV = 0,2121 HNL

1A 2A 3A

HNL rispetto a VUVVUV rispetto a HNL

Jan 2025

Data	HNL-VUV	VUV-HNL
01 gen 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 gen 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 gen 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 gen 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 gen 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 gen 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 gen 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 gen 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 gen 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 gen 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 gen 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 gen 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 gen 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 gen 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 gen 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 gen 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 gen 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 gen 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 gen 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 gen 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 gen 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 gen 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 gen 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 gen 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 gen 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 gen 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 gen 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 gen 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 gen 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 gen 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 gen 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Data	HNL-VUV	VUV-HNL
01 feb 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 feb 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 feb 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 feb 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 feb 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 feb 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 feb 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 feb 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 feb 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 feb 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 feb 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 feb 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 feb 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 feb 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 feb 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 feb 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 feb 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 feb 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 feb 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 feb 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 feb 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 feb 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 feb 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 feb 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Data	HNL-VUV	VUV-HNL
01 mar 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 mar 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 mar 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 mar 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 mar 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 mar 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 mar 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 mar 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 mar 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 mar 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 mar 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 mar 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 mar 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 mar 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 mar 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 mar 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 mar 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 mar 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 mar 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 mar 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 mar 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 mar 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 mar 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 mar 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 mar 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 mar 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 mar 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 mar 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 mar 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 mar 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 mar 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Data	HNL-VUV	VUV-HNL
01 apr 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 apr 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 apr 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 apr 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 apr 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 apr 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 apr 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 apr 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 apr 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 apr 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 apr 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 apr 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 apr 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 apr 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 apr 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 apr 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 apr 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 apr 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 apr 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 apr 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 apr 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 apr 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 apr 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 apr 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 apr 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 apr 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 apr 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 apr 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 apr 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 apr 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Data	HNL-VUV	VUV-HNL
01 mag 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 mag 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 mag 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 mag 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 mag 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 mag 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 mag 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 mag 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 mag 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 mag 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 mag 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 mag 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 mag 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 mag 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 mag 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 mag 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 mag 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 mag 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 mag 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 mag 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 mag 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 mag 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 mag 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 mag 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 mag 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 mag 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 mag 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 mag 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 mag 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 mag 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 mag 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Data	HNL-VUV	VUV-HNL
01 giu 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 giu 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 giu 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 giu 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 giu 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 giu 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 giu 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 giu 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 giu 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 giu 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 giu 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 giu 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 giu 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 giu 2025	1 HNL = 4.5956 VUV	1 VUV = 0.2176 HNL

Informazioni sui tassi di cambio tra HNL-VUV e VUV-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie