> Tassi di cambio tra HNL-XAF e XAF-HNL - 2024

Tassi di cambio tra HNL-XAF e XAF-HNL - 2024

Tassi di cambio tra HNL-XAF e XAF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XAF e XAF-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 24,4068 XAF

1 XAF = 0,041 HNL

1A 2A 3A

HNL rispetto a XAFXAF rispetto a HNL

Jan 2024

Data	HNL-XAF	XAF-HNL
01 gen 2024	1 HNL = 24.0014 XAF	1 XAF = 0.0417 HNL
02 gen 2024	1 HNL = 24.2373 XAF	1 XAF = 0.0413 HNL
03 gen 2024	1 HNL = 24.3508 XAF	1 XAF = 0.0411 HNL
04 gen 2024	1 HNL = 24.2856 XAF	1 XAF = 0.0412 HNL
05 gen 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
06 gen 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
07 gen 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
08 gen 2024	1 HNL = 24.3019 XAF	1 XAF = 0.0411 HNL
09 gen 2024	1 HNL = 24.3316 XAF	1 XAF = 0.0411 HNL
10 gen 2024	1 HNL = 24.3001 XAF	1 XAF = 0.0412 HNL
11 gen 2024	1 HNL = 24.2281 XAF	1 XAF = 0.0413 HNL
12 gen 2024	1 HNL = 24.2922 XAF	1 XAF = 0.0412 HNL
13 gen 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
14 gen 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
15 gen 2024	1 HNL = 24.3028 XAF	1 XAF = 0.0411 HNL
16 gen 2024	1 HNL = 24.4218 XAF	1 XAF = 0.0409 HNL
17 gen 2024	1 HNL = 24.4524 XAF	1 XAF = 0.0409 HNL
18 gen 2024	1 HNL = 24.4298 XAF	1 XAF = 0.0409 HNL
19 gen 2024	1 HNL = 24.4342 XAF	1 XAF = 0.0409 HNL
20 gen 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
21 gen 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
22 gen 2024	1 HNL = 24.4266 XAF	1 XAF = 0.0409 HNL
23 gen 2024	1 HNL = 24.4799 XAF	1 XAF = 0.0408 HNL
24 gen 2024	1 HNL = 24.4213 XAF	1 XAF = 0.0409 HNL
25 gen 2024	1 HNL = 24.4132 XAF	1 XAF = 0.041 HNL
26 gen 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
27 gen 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
28 gen 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
29 gen 2024	1 HNL = 24.5743 XAF	1 XAF = 0.0407 HNL
30 gen 2024	1 HNL = 24.5291 XAF	1 XAF = 0.0408 HNL
31 gen 2024	1 HNL = 24.5355 XAF	1 XAF = 0.0408 HNL

Feb 2024

Data	HNL-XAF	XAF-HNL
01 feb 2024	1 HNL = 24.6036 XAF	1 XAF = 0.0406 HNL
02 feb 2024	1 HNL = 24.4316 XAF	1 XAF = 0.0409 HNL
03 feb 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
04 feb 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
05 feb 2024	1 HNL = 24.7207 XAF	1 XAF = 0.0405 HNL
06 feb 2024	1 HNL = 24.756 XAF	1 XAF = 0.0404 HNL
07 feb 2024	1 HNL = 24.6875 XAF	1 XAF = 0.0405 HNL
08 feb 2024	1 HNL = 24.6995 XAF	1 XAF = 0.0405 HNL
09 feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
10 feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
11 feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
12 feb 2024	1 HNL = 24.6843 XAF	1 XAF = 0.0405 HNL
13 feb 2024	1 HNL = 24.6437 XAF	1 XAF = 0.0406 HNL
14 feb 2024	1 HNL = 24.8233 XAF	1 XAF = 0.0403 HNL
15 feb 2024	1 HNL = 24.7587 XAF	1 XAF = 0.0404 HNL
16 feb 2024	1 HNL = 24.6592 XAF	1 XAF = 0.0406 HNL
17 feb 2024	1 HNL = 24.7376 XAF	1 XAF = 0.0404 HNL
18 feb 2024	1 HNL = 24.6591 XAF	1 XAF = 0.0406 HNL
19 feb 2024	1 HNL = 24.6602 XAF	1 XAF = 0.0406 HNL
20 feb 2024	1 HNL = 24.611 XAF	1 XAF = 0.0406 HNL
21 feb 2024	1 HNL = 24.6064 XAF	1 XAF = 0.0406 HNL
22 feb 2024	1 HNL = 24.4713 XAF	1 XAF = 0.0409 HNL
23 feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
24 feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
25 feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
26 feb 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
27 feb 2024	1 HNL = 24.4662 XAF	1 XAF = 0.0409 HNL
28 feb 2024	1 HNL = 24.5603 XAF	1 XAF = 0.0407 HNL
29 feb 2024	1 HNL = 24.5159 XAF	1 XAF = 0.0408 HNL

Mar 2024

Data	HNL-XAF	XAF-HNL
01 mar 2024	1 HNL = 24.5527 XAF	1 XAF = 0.0407 HNL
02 mar 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
03 mar 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
04 mar 2024	1 HNL = 24.466 XAF	1 XAF = 0.0409 HNL
05 mar 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
06 mar 2024	1 HNL = 24.422 XAF	1 XAF = 0.0409 HNL
07 mar 2024	1 HNL = 24.3822 XAF	1 XAF = 0.041 HNL
08 mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
09 mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
10 mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
11 mar 2024	1 HNL = 24.2731 XAF	1 XAF = 0.0412 HNL
12 mar 2024	1 HNL = 24.2936 XAF	1 XAF = 0.0412 HNL
13 mar 2024	1 HNL = 24.2751 XAF	1 XAF = 0.0412 HNL
14 mar 2024	1 HNL = 24.2757 XAF	1 XAF = 0.0412 HNL
15 mar 2024	1 HNL = 24.3828 XAF	1 XAF = 0.041 HNL
16 mar 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
17 mar 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
18 mar 2024	1 HNL = 24.3642 XAF	1 XAF = 0.041 HNL
19 mar 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
20 mar 2024	1 HNL = 24.5007 XAF	1 XAF = 0.0408 HNL
21 mar 2024	1 HNL = 24.3504 XAF	1 XAF = 0.0411 HNL
22 mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
23 mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
24 mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
25 mar 2024	1 HNL = 24.536 XAF	1 XAF = 0.0408 HNL
26 mar 2024	1 HNL = 24.4751 XAF	1 XAF = 0.0409 HNL
27 mar 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
28 mar 2024	1 HNL = 24.6407 XAF	1 XAF = 0.0406 HNL
29 mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
30 mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
31 mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL

Apr 2024

Data	HNL-XAF	XAF-HNL
01 apr 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
02 apr 2024	1 HNL = 24.7299 XAF	1 XAF = 0.0404 HNL
03 apr 2024	1 HNL = 24.661 XAF	1 XAF = 0.0405 HNL
04 apr 2024	1 HNL = 24.4712 XAF	1 XAF = 0.0409 HNL
05 apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
06 apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
07 apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
08 apr 2024	1 HNL = 24.5329 XAF	1 XAF = 0.0408 HNL
09 apr 2024	1 HNL = 24.4502 XAF	1 XAF = 0.0409 HNL
10 apr 2024	1 HNL = 24.4496 XAF	1 XAF = 0.0409 HNL
11 apr 2024	1 HNL = 24.7652 XAF	1 XAF = 0.0404 HNL
12 apr 2024	1 HNL = 24.9584 XAF	1 XAF = 0.0401 HNL
13 apr 2024	1 HNL = 24.7458 XAF	1 XAF = 0.0404 HNL
14 apr 2024	1 HNL = 24.9575 XAF	1 XAF = 0.0401 HNL
15 apr 2024	1 HNL = 24.93 XAF	1 XAF = 0.0401 HNL
16 apr 2024	1 HNL = 25.0041 XAF	1 XAF = 0.04 HNL
17 apr 2024	1 HNL = 24.9737 XAF	1 XAF = 0.04 HNL
18 apr 2024	1 HNL = 24.8832 XAF	1 XAF = 0.0402 HNL
19 apr 2024	1 HNL = 24.9544 XAF	1 XAF = 0.0401 HNL
20 apr 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
21 apr 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
22 apr 2024	1 HNL = 24.948 XAF	1 XAF = 0.0401 HNL
23 apr 2024	1 HNL = 24.937 XAF	1 XAF = 0.0401 HNL
24 apr 2024	1 HNL = 24.861 XAF	1 XAF = 0.0402 HNL
25 apr 2024	1 HNL = 24.7718 XAF	1 XAF = 0.0404 HNL
26 apr 2024	1 HNL = 24.7617 XAF	1 XAF = 0.0404 HNL
27 apr 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
28 apr 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
29 apr 2024	1 HNL = 24.7821 XAF	1 XAF = 0.0404 HNL
30 apr 2024	1 HNL = 24.754 XAF	1 XAF = 0.0404 HNL

May 2024

Data	HNL-XAF	XAF-HNL
01 mag 2024	1 HNL = 24.8836 XAF	1 XAF = 0.0402 HNL
02 mag 2024	1 HNL = 24.8022 XAF	1 XAF = 0.0403 HNL
03 mag 2024	1 HNL = 24.7157 XAF	1 XAF = 0.0405 HNL
04 mag 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
05 mag 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
06 mag 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
07 mag 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
08 mag 2024	1 HNL = 24.6942 XAF	1 XAF = 0.0405 HNL
09 mag 2024	1 HNL = 24.7849 XAF	1 XAF = 0.0403 HNL
10 mag 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
11 mag 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
12 mag 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
13 mag 2024	1 HNL = 24.6147 XAF	1 XAF = 0.0406 HNL
14 mag 2024	1 HNL = 24.5815 XAF	1 XAF = 0.0407 HNL
15 mag 2024	1 HNL = 24.5169 XAF	1 XAF = 0.0408 HNL
16 mag 2024	1 HNL = 24.4102 XAF	1 XAF = 0.041 HNL
17 mag 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
18 mag 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
19 mag 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
20 mag 2024	1 HNL = 24.4141 XAF	1 XAF = 0.041 HNL
21 mag 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
22 mag 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
23 mag 2024	1 HNL = 24.4733 XAF	1 XAF = 0.0409 HNL
24 mag 2024	1 HNL = 24.4911 XAF	1 XAF = 0.0408 HNL
25 mag 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
26 mag 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
27 mag 2024	1 HNL = 24.4361 XAF	1 XAF = 0.0409 HNL
28 mag 2024	1 HNL = 24.4007 XAF	1 XAF = 0.041 HNL
29 mag 2024	1 HNL = 24.4742 XAF	1 XAF = 0.0409 HNL
30 mag 2024	1 HNL = 24.541 XAF	1 XAF = 0.0407 HNL
31 mag 2024	1 HNL = 24.4685 XAF	1 XAF = 0.0409 HNL

Jun 2024

Data	HNL-XAF	XAF-HNL
01 giu 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
02 giu 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
03 giu 2024	1 HNL = 24.4982 XAF	1 XAF = 0.0408 HNL
04 giu 2024	1 HNL = 24.4322 XAF	1 XAF = 0.0409 HNL
05 giu 2024	1 HNL = 24.4281 XAF	1 XAF = 0.0409 HNL
06 giu 2024	1 HNL = 24.4113 XAF	1 XAF = 0.041 HNL
07 giu 2024	1 HNL = 24.384 XAF	1 XAF = 0.041 HNL
08 giu 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
09 giu 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
10 giu 2024	1 HNL = 24.7253 XAF	1 XAF = 0.0404 HNL
11 giu 2024	1 HNL = 24.7131 XAF	1 XAF = 0.0405 HNL
12 giu 2024	1 HNL = 24.6729 XAF	1 XAF = 0.0405 HNL
13 giu 2024	1 HNL = 24.5916 XAF	1 XAF = 0.0407 HNL
14 giu 2024	1 HNL = 24.8079 XAF	1 XAF = 0.0403 HNL
15 giu 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
16 giu 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
17 giu 2024	1 HNL = 24.7746 XAF	1 XAF = 0.0404 HNL
18 giu 2024	1 HNL = 24.7545 XAF	1 XAF = 0.0404 HNL
19 giu 2024	1 HNL = 24.6777 XAF	1 XAF = 0.0405 HNL
20 giu 2024	1 HNL = 24.7239 XAF	1 XAF = 0.0404 HNL
21 giu 2024	1 HNL = 24.8285 XAF	1 XAF = 0.0403 HNL
22 giu 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
23 giu 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
24 giu 2024	1 HNL = 24.7136 XAF	1 XAF = 0.0405 HNL
25 giu 2024	1 HNL = 24.7188 XAF	1 XAF = 0.0405 HNL
26 giu 2024	1 HNL = 24.8036 XAF	1 XAF = 0.0403 HNL
27 giu 2024	1 HNL = 24.7596 XAF	1 XAF = 0.0404 HNL
28 giu 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
29 giu 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
30 giu 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL

Jul 2024

Data	HNL-XAF	XAF-HNL
01 lug 2024	1 HNL = 24.6526 XAF	1 XAF = 0.0406 HNL
02 lug 2024	1 HNL = 24.7139 XAF	1 XAF = 0.0405 HNL
03 lug 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
04 lug 2024	1 HNL = 24.5223 XAF	1 XAF = 0.0408 HNL
05 lug 2024	1 HNL = 24.4686 XAF	1 XAF = 0.0409 HNL
06 lug 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
07 lug 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 lug 2024	1 HNL = 24.4559 XAF	1 XAF = 0.0409 HNL
09 lug 2024	1 HNL = 24.4716 XAF	1 XAF = 0.0409 HNL
10 lug 2024	1 HNL = 24.4728 XAF	1 XAF = 0.0409 HNL
11 lug 2024	1 HNL = 24.4057 XAF	1 XAF = 0.041 HNL
12 lug 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
13 lug 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
14 lug 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
15 lug 2024	1 HNL = 24.274 XAF	1 XAF = 0.0412 HNL
16 lug 2024	1 HNL = 24.2982 XAF	1 XAF = 0.0412 HNL
17 lug 2024	1 HNL = 24.2324 XAF	1 XAF = 0.0413 HNL
18 lug 2024	1 HNL = 24.2229 XAF	1 XAF = 0.0413 HNL
19 lug 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
20 lug 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
21 lug 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
22 lug 2024	1 HNL = 24.3226 XAF	1 XAF = 0.0411 HNL
23 lug 2024	1 HNL = 24.3877 XAF	1 XAF = 0.041 HNL
24 lug 2024	1 HNL = 24.4295 XAF	1 XAF = 0.0409 HNL
25 lug 2024	1 HNL = 24.4122 XAF	1 XAF = 0.041 HNL
26 lug 2024	1 HNL = 24.4036 XAF	1 XAF = 0.041 HNL
27 lug 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
28 lug 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
29 lug 2024	1 HNL = 24.4523 XAF	1 XAF = 0.0409 HNL
30 lug 2024	1 HNL = 24.458 XAF	1 XAF = 0.0409 HNL
31 lug 2024	1 HNL = 24.4605 XAF	1 XAF = 0.0409 HNL

Aug 2024

Data	HNL-XAF	XAF-HNL
01 ago 2024	1 HNL = 24.5704 XAF	1 XAF = 0.0407 HNL
02 ago 2024	1 HNL = 24.4835 XAF	1 XAF = 0.0408 HNL
03 ago 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
04 ago 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
05 ago 2024	1 HNL = 24.2024 XAF	1 XAF = 0.0413 HNL
06 ago 2024	1 HNL = 24.2928 XAF	1 XAF = 0.0412 HNL
07 ago 2024	1 HNL = 24.2659 XAF	1 XAF = 0.0412 HNL
08 ago 2024	1 HNL = 24.2476 XAF	1 XAF = 0.0412 HNL
09 ago 2024	1 HNL = 24.2551 XAF	1 XAF = 0.0412 HNL
10 ago 2024	1 HNL = 24.1891 XAF	1 XAF = 0.0413 HNL
11 ago 2024	1 HNL = 24.2552 XAF	1 XAF = 0.0412 HNL
12 ago 2024	1 HNL = 24.2377 XAF	1 XAF = 0.0413 HNL
13 ago 2024	1 HNL = 24.2342 XAF	1 XAF = 0.0413 HNL
14 ago 2024	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
15 ago 2024	1 HNL = 24.0493 XAF	1 XAF = 0.0416 HNL
16 ago 2024	1 HNL = 24.0818 XAF	1 XAF = 0.0415 HNL
17 ago 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
18 ago 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
19 ago 2024	1 HNL = 23.9883 XAF	1 XAF = 0.0417 HNL
20 ago 2024	1 HNL = 23.8886 XAF	1 XAF = 0.0419 HNL
21 ago 2024	1 HNL = 23.7972 XAF	1 XAF = 0.042 HNL
22 ago 2024	1 HNL = 23.7529 XAF	1 XAF = 0.0421 HNL
23 ago 2024	1 HNL = 23.8084 XAF	1 XAF = 0.042 HNL
24 ago 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
25 ago 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
26 ago 2024	1 HNL = 23.6979 XAF	1 XAF = 0.0422 HNL
27 ago 2024	1 HNL = 23.7073 XAF	1 XAF = 0.0422 HNL
28 ago 2024	1 HNL = 23.795 XAF	1 XAF = 0.042 HNL
29 ago 2024	1 HNL = 23.8547 XAF	1 XAF = 0.0419 HNL
30 ago 2024	1 HNL = 23.8926 XAF	1 XAF = 0.0419 HNL
31 ago 2024	1 HNL = 23.8432 XAF	1 XAF = 0.0419 HNL

Sep 2024

Data	HNL-XAF	XAF-HNL
01 set 2024	1 HNL = 23.8929 XAF	1 XAF = 0.0419 HNL
02 set 2024	1 HNL = 23.9204 XAF	1 XAF = 0.0418 HNL
03 set 2024	1 HNL = 23.9891 XAF	1 XAF = 0.0417 HNL
04 set 2024	1 HNL = 23.9498 XAF	1 XAF = 0.0418 HNL
05 set 2024	1 HNL = 23.8503 XAF	1 XAF = 0.0419 HNL
06 set 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
07 set 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
08 set 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
09 set 2024	1 HNL = 23.975 XAF	1 XAF = 0.0417 HNL
10 set 2024	1 HNL = 23.9735 XAF	1 XAF = 0.0417 HNL
11 set 2024	1 HNL = 23.9542 XAF	1 XAF = 0.0417 HNL
12 set 2024	1 HNL = 24.009 XAF	1 XAF = 0.0417 HNL
13 set 2024	1 HNL = 24.0183 XAF	1 XAF = 0.0416 HNL
14 set 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
15 set 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
16 set 2024	1 HNL = 23.7806 XAF	1 XAF = 0.0421 HNL
17 set 2024	1 HNL = 23.7491 XAF	1 XAF = 0.0421 HNL
18 set 2024	1 HNL = 23.7597 XAF	1 XAF = 0.0421 HNL
19 set 2024	1 HNL = 23.6728 XAF	1 XAF = 0.0422 HNL
20 set 2024	1 HNL = 23.6966 XAF	1 XAF = 0.0422 HNL
21 set 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
22 set 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
23 set 2024	1 HNL = 23.7762 XAF	1 XAF = 0.0421 HNL
24 set 2024	1 HNL = 23.733 XAF	1 XAF = 0.0421 HNL
25 set 2024	1 HNL = 23.6034 XAF	1 XAF = 0.0424 HNL
26 set 2024	1 HNL = 23.6731 XAF	1 XAF = 0.0422 HNL
27 set 2024	1 HNL = 23.5999 XAF	1 XAF = 0.0424 HNL
28 set 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
29 set 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
30 set 2024	1 HNL = 23.5818 XAF	1 XAF = 0.0424 HNL

Oct 2024

Data	HNL-XAF	XAF-HNL
01 ott 2024	1 HNL = 23.7911 XAF	1 XAF = 0.042 HNL
02 ott 2024	1 HNL = 23.8358 XAF	1 XAF = 0.042 HNL
03 ott 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
04 ott 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
05 ott 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
06 ott 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
07 ott 2024	1 HNL = 24.0578 XAF	1 XAF = 0.0416 HNL
08 ott 2024	1 HNL = 24.013 XAF	1 XAF = 0.0416 HNL
09 ott 2024	1 HNL = 24.0568 XAF	1 XAF = 0.0416 HNL
10 ott 2024	1 HNL = 24.1353 XAF	1 XAF = 0.0414 HNL
11 ott 2024	1 HNL = 24.1148 XAF	1 XAF = 0.0415 HNL
12 ott 2024	1 HNL = 24.1152 XAF	1 XAF = 0.0415 HNL
13 ott 2024	1 HNL = 24.1377 XAF	1 XAF = 0.0414 HNL
14 ott 2024	1 HNL = 24.1324 XAF	1 XAF = 0.0414 HNL
15 ott 2024	1 HNL = 24.1703 XAF	1 XAF = 0.0414 HNL
16 ott 2024	1 HNL = 23.9978 XAF	1 XAF = 0.0417 HNL
17 ott 2024	1 HNL = 24.2516 XAF	1 XAF = 0.0412 HNL
18 ott 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
19 ott 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
20 ott 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
21 ott 2024	1 HNL = 24.2773 XAF	1 XAF = 0.0412 HNL
22 ott 2024	1 HNL = 24.3145 XAF	1 XAF = 0.0411 HNL
23 ott 2024	1 HNL = 24.1483 XAF	1 XAF = 0.0414 HNL
24 ott 2024	1 HNL = 24.0978 XAF	1 XAF = 0.0415 HNL
25 ott 2024	1 HNL = 24.0387 XAF	1 XAF = 0.0416 HNL
26 ott 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
27 ott 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
28 ott 2024	1 HNL = 24.0374 XAF	1 XAF = 0.0416 HNL
29 ott 2024	1 HNL = 24.0784 XAF	1 XAF = 0.0415 HNL
30 ott 2024	1 HNL = 24.02 XAF	1 XAF = 0.0416 HNL
31 ott 2024	1 HNL = 23.9441 XAF	1 XAF = 0.0418 HNL

Nov 2024

Data	HNL-XAF	XAF-HNL
01 nov 2024	1 HNL = 23.9434 XAF	1 XAF = 0.0418 HNL
02 nov 2024	1 HNL = 24.0977 XAF	1 XAF = 0.0415 HNL
03 nov 2024	1 HNL = 23.9435 XAF	1 XAF = 0.0418 HNL
04 nov 2024	1 HNL = 23.8441 XAF	1 XAF = 0.0419 HNL
05 nov 2024	1 HNL = 23.8623 XAF	1 XAF = 0.0419 HNL
06 nov 2024	1 HNL = 24.287 XAF	1 XAF = 0.0412 HNL
07 nov 2024	1 HNL = 24.166 XAF	1 XAF = 0.0414 HNL
08 nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
09 nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
10 nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
11 nov 2024	1 HNL = 24.3746 XAF	1 XAF = 0.041 HNL
12 nov 2024	1 HNL = 24.4769 XAF	1 XAF = 0.0409 HNL
13 nov 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
14 nov 2024	1 HNL = 24.6726 XAF	1 XAF = 0.0405 HNL
15 nov 2024	1 HNL = 24.5564 XAF	1 XAF = 0.0407 HNL
16 nov 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
17 nov 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
18 nov 2024	1 HNL = 24.6318 XAF	1 XAF = 0.0406 HNL
19 nov 2024	1 HNL = 24.5803 XAF	1 XAF = 0.0407 HNL
20 nov 2024	1 HNL = 24.5934 XAF	1 XAF = 0.0407 HNL
21 nov 2024	1 HNL = 24.674 XAF	1 XAF = 0.0405 HNL
22 nov 2024	1 HNL = 24.9192 XAF	1 XAF = 0.0401 HNL
23 nov 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
24 nov 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
25 nov 2024	1 HNL = 24.7704 XAF	1 XAF = 0.0404 HNL
26 nov 2024	1 HNL = 24.6695 XAF	1 XAF = 0.0405 HNL
27 nov 2024	1 HNL = 24.6356 XAF	1 XAF = 0.0406 HNL
28 nov 2024	1 HNL = 24.5755 XAF	1 XAF = 0.0407 HNL
29 nov 2024	1 HNL = 24.5454 XAF	1 XAF = 0.0407 HNL
30 nov 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL

Dec 2024

Data	HNL-XAF	XAF-HNL
01 dic 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL
02 dic 2024	1 HNL = 24.632 XAF	1 XAF = 0.0406 HNL
03 dic 2024	1 HNL = 24.6182 XAF	1 XAF = 0.0406 HNL
04 dic 2024	1 HNL = 24.6603 XAF	1 XAF = 0.0406 HNL
05 dic 2024	1 HNL = 24.5867 XAF	1 XAF = 0.0407 HNL
06 dic 2024	1 HNL = 24.4667 XAF	1 XAF = 0.0409 HNL
07 dic 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 dic 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
09 dic 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
10 dic 2024	1 HNL = 24.5768 XAF	1 XAF = 0.0407 HNL
11 dic 2024	1 HNL = 24.6313 XAF	1 XAF = 0.0406 HNL
12 dic 2024	1 HNL = 24.6281 XAF	1 XAF = 0.0406 HNL
13 dic 2024	1 HNL = 24.6596 XAF	1 XAF = 0.0406 HNL
14 dic 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
15 dic 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
16 dic 2024	1 HNL = 24.6429 XAF	1 XAF = 0.0406 HNL
17 dic 2024	1 HNL = 24.6346 XAF	1 XAF = 0.0406 HNL
18 dic 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
19 dic 2024	1 HNL = 24.8398 XAF	1 XAF = 0.0403 HNL
20 dic 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
21 dic 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
22 dic 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
23 dic 2024	1 HNL = 24.8298 XAF	1 XAF = 0.0403 HNL
24 dic 2024	1 HNL = 24.8363 XAF	1 XAF = 0.0403 HNL
25 dic 2024	1 HNL = 24.8365 XAF	1 XAF = 0.0403 HNL
26 dic 2024	1 HNL = 24.8365 XAF	1 XAF = 0.0403 HNL
27 dic 2024	1 HNL = 24.7315 XAF	1 XAF = 0.0404 HNL
28 dic 2024	1 HNL = 24.7316 XAF	1 XAF = 0.0404 HNL
29 dic 2024	1 HNL = 24.7316 XAF	1 XAF = 0.0404 HNL
30 dic 2024	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
31 dic 2024	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL

Informazioni sui tassi di cambio tra HNL-XAF e XAF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie