currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-XAF e XAF-HNL - 2025

Tassi di cambio tra HNL-XAF e XAF-HNL - 2025

Tassi di cambio tra HNL-XAF e XAF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XAF e XAF-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 24,3332 XAF
1 XAF = 0,0411 HNL
1A 2A 3A
HNL rispetto a XAFXAF rispetto a HNL
23,0118 Data: 4/10 22,9416 Data: 4/9 23,4478 Data: 4/8 23,3951 Data: 4/7 23,2428 Data: 4/6 23,2428 Data: 4/5 23,2424 Data: 4/4 23,5776 Data: 4/3 23,7502 Data: 4/2 23,7510 Data: 4/1 23,7017 Data: 3/31 23,5839 Data: 3/30 23,6771 Data: 3/29 23,8052 Data: 3/28 23,7706 Data: 3/27 23,7605 Data: 3/26 23,7288 Data: 3/25 23,6567 Data: 3/24 23,6086 Data: 3/23 23,6296 Data: 3/22 23,6250 Data: 3/21 23,5262 Data: 3/20 23,4639 Data: 3/19 23,4873 Data: 3/18 23,5262 Data: 3/17 23,4987 Data: 3/16 23,5380 Data: 3/15 23,5992 Data: 3/14 23,6255 Data: 3/13 23,5276 Data: 3/12 23,6584 Data: 3/11 23,6394 Data: 3/10 23,6432 Data: 3/9 23,6387 Data: 3/8 23,6432 Data: 3/7 23,7549 Data: 3/6 24,0242 Data: 3/5 24,3301 Data: 3/4 24,6725 Data: 3/3 24,6825 Data: 3/2 24,4827 Data: 3/1 24,6256 Data: 2/28 24,4898 Data: 2/27 24,4354 Data: 2/26 24,4599 Data: 2/25 24,5109 Data: 2/24 24,5108 Data: 2/23 24,5108 Data: 2/22 24,5099 Data: 2/21 24,6474 Data: 2/20 24,6196 Data: 2/19 24,5903 Data: 2/18 24,5465 Data: 2/17 24,5796 Data: 2/16 24,5796 Data: 2/15 24,5805 Data: 2/14 24,7985 Data: 2/13 24,7989 Data: 2/12 24,9303 Data: 2/11 24,9378 Data: 2/10 24,7896 Data: 2/9 24,7896 Data: 2/8 24,7907 Data: 2/7 24,8410 Data: 2/6 24,7152 Data: 2/5 24,9454 Data: 2/4 25,1163 Data: 2/3 24,8168 Data: 2/2 24,8164 Data: 2/1 24,8164 Data: 1/31 24,7786 Data: 1/30 24,7607 Data: 1/29 24,7093 Data: 1/28 24,5032 Data: 1/27 24,5668 Data: 1/26 24,5668 Data: 1/25 24,5671 Data: 1/24 24,7665 Data: 1/23 24,8906 Data: 1/22 24,8902 Data: 1/21 25,0234 Data: 1/20 25,0232 Data: 1/19 25,0232 Data: 1/18 25,0227 Data: 1/17 25,0585 Data: 1/16 25,0328 Data: 1/15 25,1476 Data: 1/14 25,2972 Data: 1/13 25,0375 Data: 1/12 25,0375 Data: 1/11 25,0375 Data: 1/10 25,0482 Data: 1/9 25,0538 Data: 1/8 24,7772 Data: 1/7 24,7635 Data: 1/6 25,0643 Data: 1/5 25,0643 Data: 1/4 25,0645 Data: 1/3 24,9872 Data: 1/2 24,7102 Data: 1/1 23,0118 Data: 4/10 22,9416 Data: 4/9 23,4478 Data: 4/8 23,3951 Data: 4/7 23,2428 Data: 4/6 23,2428 Data: 4/5 23,2424 Data: 4/4 23,5776 Data: 4/3 23,7502 Data: 4/2 23,7510 Data: 4/1 23,7017 Data: 3/31 23,5839 Data: 3/30 23,6771 Data: 3/29 23,8052 Data: 3/28 23,7706 Data: 3/27 23,7605 Data: 3/26 23,7288 Data: 3/25 23,6567 Data: 3/24 23,6086 Data: 3/23 23,6296 Data: 3/22 23,6250 Data: 3/21 23,5262 Data: 3/20 23,4639 Data: 3/19 23,4873 Data: 3/18 23,5262 Data: 3/17 23,4987 Data: 3/16 23,5380 Data: 3/15 23,5992 Data: 3/14 23,6255 Data: 3/13 23,5276 Data: 3/12 23,6584 Data: 3/11 23,6394 Data: 3/10 23,6432 Data: 3/9 23,6387 Data: 3/8 23,6432 Data: 3/7 23,7549 Data: 3/6 24,0242 Data: 3/5 24,3301 Data: 3/4 24,6725 Data: 3/3 24,6825 Data: 3/2 24,4827 Data: 3/1 24,6256 Data: 2/28 24,4898 Data: 2/27 24,4354 Data: 2/26 24,4599 Data: 2/25 24,5109 Data: 2/24 24,5108 Data: 2/23 24,5108 Data: 2/22 24,5099 Data: 2/21 24,6474 Data: 2/20 24,6196 Data: 2/19 24,5903 Data: 2/18 24,5465 Data: 2/17 24,5796 Data: 2/16 24,5796 Data: 2/15 24,5805 Data: 2/14 24,7985 Data: 2/13 24,7989 Data: 2/12 24,9303 Data: 2/11 24,9378 Data: 2/10 24,7896 Data: 2/9 24,7896 Data: 2/8 24,7907 Data: 2/7 24,8410 Data: 2/6 24,7152 Data: 2/5 24,9454 Data: 2/4 25,1163 Data: 2/3 24,8168 Data: 2/2 24,8164 Data: 2/1 24,8164 Data: 1/31 24,7786 Data: 1/30 24,7607 Data: 1/29 24,7093 Data: 1/28 24,5032 Data: 1/27 24,5668 Data: 1/26 24,5668 Data: 1/25 24,5671 Data: 1/24 24,7665 Data: 1/23 24,8906 Data: 1/22 24,8902 Data: 1/21 25,0234 Data: 1/20 25,0232 Data: 1/19 25,0232 Data: 1/18 25,0227 Data: 1/17 25,0585 Data: 1/16 25,0328 Data: 1/15 25,1476 Data: 1/14 25,2972 Data: 1/13 25,0375 Data: 1/12 25,0375 Data: 1/11 25,0375 Data: 1/10 25,0482 Data: 1/9 25,0538 Data: 1/8 24,7772 Data: 1/7 24,7635 Data: 1/6 25,0643 Data: 1/5 25,0643 Data: 1/4 25,0645 Data: 1/3 24,9872 Data: 1/2 24,7102 Data: 1/1

Jan 2025

DataHNL-XAFXAF-HNL
01 gen 2025 1 HNL = 24.7102 XAF 1 XAF = 0.0405 HNL
02 gen 2025 1 HNL = 24.9872 XAF 1 XAF = 0.04 HNL
03 gen 2025 1 HNL = 25.0645 XAF 1 XAF = 0.0399 HNL
04 gen 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
05 gen 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
06 gen 2025 1 HNL = 24.7635 XAF 1 XAF = 0.0404 HNL
07 gen 2025 1 HNL = 24.7772 XAF 1 XAF = 0.0404 HNL
08 gen 2025 1 HNL = 25.0538 XAF 1 XAF = 0.0399 HNL
09 gen 2025 1 HNL = 25.0482 XAF 1 XAF = 0.0399 HNL
10 gen 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
11 gen 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
12 gen 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
13 gen 2025 1 HNL = 25.2972 XAF 1 XAF = 0.0395 HNL
14 gen 2025 1 HNL = 25.1476 XAF 1 XAF = 0.0398 HNL
15 gen 2025 1 HNL = 25.0328 XAF 1 XAF = 0.0399 HNL
16 gen 2025 1 HNL = 25.0585 XAF 1 XAF = 0.0399 HNL
17 gen 2025 1 HNL = 25.0227 XAF 1 XAF = 0.04 HNL
18 gen 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
19 gen 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
20 gen 2025 1 HNL = 25.0234 XAF 1 XAF = 0.04 HNL
21 gen 2025 1 HNL = 24.8902 XAF 1 XAF = 0.0402 HNL
22 gen 2025 1 HNL = 24.8906 XAF 1 XAF = 0.0402 HNL
23 gen 2025 1 HNL = 24.7665 XAF 1 XAF = 0.0404 HNL
24 gen 2025 1 HNL = 24.5671 XAF 1 XAF = 0.0407 HNL
25 gen 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
26 gen 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
27 gen 2025 1 HNL = 24.5032 XAF 1 XAF = 0.0408 HNL
28 gen 2025 1 HNL = 24.7093 XAF 1 XAF = 0.0405 HNL
29 gen 2025 1 HNL = 24.7607 XAF 1 XAF = 0.0404 HNL
30 gen 2025 1 HNL = 24.7786 XAF 1 XAF = 0.0404 HNL
31 gen 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL

Feb 2025

DataHNL-XAFXAF-HNL
01 feb 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL
02 feb 2025 1 HNL = 24.8168 XAF 1 XAF = 0.0403 HNL
03 feb 2025 1 HNL = 25.1163 XAF 1 XAF = 0.0398 HNL
04 feb 2025 1 HNL = 24.9454 XAF 1 XAF = 0.0401 HNL
05 feb 2025 1 HNL = 24.7152 XAF 1 XAF = 0.0405 HNL
06 feb 2025 1 HNL = 24.841 XAF 1 XAF = 0.0403 HNL
07 feb 2025 1 HNL = 24.7907 XAF 1 XAF = 0.0403 HNL
08 feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
09 feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
10 feb 2025 1 HNL = 24.9378 XAF 1 XAF = 0.0401 HNL
11 feb 2025 1 HNL = 24.9303 XAF 1 XAF = 0.0401 HNL
12 feb 2025 1 HNL = 24.7989 XAF 1 XAF = 0.0403 HNL
13 feb 2025 1 HNL = 24.7985 XAF 1 XAF = 0.0403 HNL
14 feb 2025 1 HNL = 24.5805 XAF 1 XAF = 0.0407 HNL
15 feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
16 feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
17 feb 2025 1 HNL = 24.5465 XAF 1 XAF = 0.0407 HNL
18 feb 2025 1 HNL = 24.5903 XAF 1 XAF = 0.0407 HNL
19 feb 2025 1 HNL = 24.6196 XAF 1 XAF = 0.0406 HNL
20 feb 2025 1 HNL = 24.6474 XAF 1 XAF = 0.0406 HNL
21 feb 2025 1 HNL = 24.5099 XAF 1 XAF = 0.0408 HNL
22 feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
23 feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
24 feb 2025 1 HNL = 24.5109 XAF 1 XAF = 0.0408 HNL
25 feb 2025 1 HNL = 24.4599 XAF 1 XAF = 0.0409 HNL
26 feb 2025 1 HNL = 24.4354 XAF 1 XAF = 0.0409 HNL
27 feb 2025 1 HNL = 24.4898 XAF 1 XAF = 0.0408 HNL
28 feb 2025 1 HNL = 24.6256 XAF 1 XAF = 0.0406 HNL

Mar 2025

DataHNL-XAFXAF-HNL
01 mar 2025 1 HNL = 24.4827 XAF 1 XAF = 0.0408 HNL
02 mar 2025 1 HNL = 24.6825 XAF 1 XAF = 0.0405 HNL
03 mar 2025 1 HNL = 24.6725 XAF 1 XAF = 0.0405 HNL
04 mar 2025 1 HNL = 24.3301 XAF 1 XAF = 0.0411 HNL
05 mar 2025 1 HNL = 24.0242 XAF 1 XAF = 0.0416 HNL
06 mar 2025 1 HNL = 23.7549 XAF 1 XAF = 0.0421 HNL
07 mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
08 mar 2025 1 HNL = 23.6387 XAF 1 XAF = 0.0423 HNL
09 mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
10 mar 2025 1 HNL = 23.6394 XAF 1 XAF = 0.0423 HNL
11 mar 2025 1 HNL = 23.6584 XAF 1 XAF = 0.0423 HNL
12 mar 2025 1 HNL = 23.5276 XAF 1 XAF = 0.0425 HNL
13 mar 2025 1 HNL = 23.6255 XAF 1 XAF = 0.0423 HNL
14 mar 2025 1 HNL = 23.5992 XAF 1 XAF = 0.0424 HNL
15 mar 2025 1 HNL = 23.538 XAF 1 XAF = 0.0425 HNL
16 mar 2025 1 HNL = 23.4987 XAF 1 XAF = 0.0426 HNL
17 mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
18 mar 2025 1 HNL = 23.4873 XAF 1 XAF = 0.0426 HNL
19 mar 2025 1 HNL = 23.4639 XAF 1 XAF = 0.0426 HNL
20 mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
21 mar 2025 1 HNL = 23.625 XAF 1 XAF = 0.0423 HNL
22 mar 2025 1 HNL = 23.6296 XAF 1 XAF = 0.0423 HNL
23 mar 2025 1 HNL = 23.6086 XAF 1 XAF = 0.0424 HNL
24 mar 2025 1 HNL = 23.6567 XAF 1 XAF = 0.0423 HNL
25 mar 2025 1 HNL = 23.7288 XAF 1 XAF = 0.0421 HNL
26 mar 2025 1 HNL = 23.7605 XAF 1 XAF = 0.0421 HNL
27 mar 2025 1 HNL = 23.7706 XAF 1 XAF = 0.0421 HNL
28 mar 2025 1 HNL = 23.8052 XAF 1 XAF = 0.042 HNL
29 mar 2025 1 HNL = 23.6771 XAF 1 XAF = 0.0422 HNL
30 mar 2025 1 HNL = 23.5839 XAF 1 XAF = 0.0424 HNL
31 mar 2025 1 HNL = 23.7017 XAF 1 XAF = 0.0422 HNL

Apr 2025

DataHNL-XAFXAF-HNL
01 apr 2025 1 HNL = 23.751 XAF 1 XAF = 0.0421 HNL
02 apr 2025 1 HNL = 23.7502 XAF 1 XAF = 0.0421 HNL
03 apr 2025 1 HNL = 23.5776 XAF 1 XAF = 0.0424 HNL
04 apr 2025 1 HNL = 23.2424 XAF 1 XAF = 0.043 HNL
05 apr 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
06 apr 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
07 apr 2025 1 HNL = 23.3951 XAF 1 XAF = 0.0427 HNL
08 apr 2025 1 HNL = 23.4478 XAF 1 XAF = 0.0426 HNL
09 apr 2025 1 HNL = 22.9416 XAF 1 XAF = 0.0436 HNL
10 apr 2025 1 HNL = 23.0118 XAF 1 XAF = 0.0435 HNL

Informazioni sui tassi di cambio tra HNL-XAF e XAF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats