> Tassi di cambio tra HNL-XAF e XAF-HNL - 2026

Tassi di cambio tra HNL-XAF e XAF-HNL - 2026

Tassi di cambio tra HNL-XAF e XAF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XAF e XAF-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 21,1721 XAF

1 XAF = 0,0472 HNL

1A 2A 3A

HNL rispetto a XAFXAF rispetto a HNL

Jan 2026

Data	HNL-XAF	XAF-HNL
01 gen 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 gen 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 gen 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 gen 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 gen 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 gen 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 gen 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 gen 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 gen 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 gen 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 gen 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 gen 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 gen 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 gen 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 gen 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 gen 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 gen 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 gen 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 gen 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 gen 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 gen 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 gen 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 gen 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 gen 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 gen 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 gen 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 gen 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 gen 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 gen 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 gen 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 gen 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Data	HNL-XAF	XAF-HNL
01 feb 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 feb 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 feb 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 feb 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 feb 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 feb 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 feb 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 feb 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 feb 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 feb 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 feb 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 feb 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 feb 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 feb 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 feb 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 feb 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 feb 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 feb 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 feb 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 feb 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Data	HNL-XAF	XAF-HNL
01 mar 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Data	HNL-XAF	XAF-HNL
01 apr 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 apr 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 apr 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 apr 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 apr 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 apr 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 apr 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 apr 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 apr 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 apr 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 apr 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 apr 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 apr 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 apr 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 apr 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 apr 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 apr 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 apr 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 apr 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 apr 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 apr 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Data	HNL-XAF	XAF-HNL
01 mag 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 mag 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 mag 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 mag 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 mag 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 mag 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 mag 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 mag 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 mag 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 mag 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 mag 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 mag 2026	1 HNL = 21.0108 XAF	1 XAF = 0.0476 HNL
13 mag 2026	1 HNL = 21.0592 XAF	1 XAF = 0.0475 HNL
14 mag 2026	1 HNL = 21.065 XAF	1 XAF = 0.0475 HNL
15 mag 2026	1 HNL = 21.0486 XAF	1 XAF = 0.0475 HNL

Informazioni sui tassi di cambio tra HNL-XAF e XAF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie