currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-XOF e XOF-HNL - 2025

Tassi di cambio tra HNL-XOF e XOF-HNL - 2025

Tassi di cambio tra HNL-XOF e XOF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XOF e XOF-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 24,393 XOF
1 XOF = 0,041 HNL
1A 2A 3A

Jan 2025

DataHNL-XOFXOF-HNL
01 gen 2025 1 HNL = 24.7101 XOF 1 XOF = 0.0405 HNL
02 gen 2025 1 HNL = 24.9869 XOF 1 XOF = 0.04 HNL
03 gen 2025 1 HNL = 25.0641 XOF 1 XOF = 0.0399 HNL
04 gen 2025 1 HNL = 25.0643 XOF 1 XOF = 0.0399 HNL
05 gen 2025 1 HNL = 25.0643 XOF 1 XOF = 0.0399 HNL
06 gen 2025 1 HNL = 24.7637 XOF 1 XOF = 0.0404 HNL
07 gen 2025 1 HNL = 24.7772 XOF 1 XOF = 0.0404 HNL
08 gen 2025 1 HNL = 25.0557 XOF 1 XOF = 0.0399 HNL
09 gen 2025 1 HNL = 25.0479 XOF 1 XOF = 0.0399 HNL
10 gen 2025 1 HNL = 25.0359 XOF 1 XOF = 0.0399 HNL
11 gen 2025 1 HNL = 25.0375 XOF 1 XOF = 0.0399 HNL
12 gen 2025 1 HNL = 25.0375 XOF 1 XOF = 0.0399 HNL
13 gen 2025 1 HNL = 25.297 XOF 1 XOF = 0.0395 HNL
14 gen 2025 1 HNL = 25.1469 XOF 1 XOF = 0.0398 HNL
15 gen 2025 1 HNL = 25.0331 XOF 1 XOF = 0.0399 HNL
16 gen 2025 1 HNL = 25.0585 XOF 1 XOF = 0.0399 HNL
17 gen 2025 1 HNL = 25.0171 XOF 1 XOF = 0.04 HNL
18 gen 2025 1 HNL = 25.0232 XOF 1 XOF = 0.04 HNL
19 gen 2025 1 HNL = 25.0232 XOF 1 XOF = 0.04 HNL
20 gen 2025 1 HNL = 25.0234 XOF 1 XOF = 0.04 HNL
21 gen 2025 1 HNL = 24.8905 XOF 1 XOF = 0.0402 HNL
22 gen 2025 1 HNL = 24.8902 XOF 1 XOF = 0.0402 HNL
23 gen 2025 1 HNL = 24.7668 XOF 1 XOF = 0.0404 HNL
24 gen 2025 1 HNL = 24.5675 XOF 1 XOF = 0.0407 HNL
25 gen 2025 1 HNL = 24.5668 XOF 1 XOF = 0.0407 HNL
26 gen 2025 1 HNL = 24.5668 XOF 1 XOF = 0.0407 HNL
27 gen 2025 1 HNL = 24.5026 XOF 1 XOF = 0.0408 HNL
28 gen 2025 1 HNL = 24.7093 XOF 1 XOF = 0.0405 HNL
29 gen 2025 1 HNL = 24.7608 XOF 1 XOF = 0.0404 HNL
30 gen 2025 1 HNL = 24.7788 XOF 1 XOF = 0.0404 HNL
31 gen 2025 1 HNL = 24.8159 XOF 1 XOF = 0.0403 HNL

Feb 2025

DataHNL-XOFXOF-HNL
01 feb 2025 1 HNL = 24.8159 XOF 1 XOF = 0.0403 HNL
02 feb 2025 1 HNL = 24.8168 XOF 1 XOF = 0.0403 HNL
03 feb 2025 1 HNL = 25.1161 XOF 1 XOF = 0.0398 HNL
04 feb 2025 1 HNL = 24.945 XOF 1 XOF = 0.0401 HNL
05 feb 2025 1 HNL = 24.7158 XOF 1 XOF = 0.0405 HNL
06 feb 2025 1 HNL = 24.841 XOF 1 XOF = 0.0403 HNL
07 feb 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
08 feb 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
09 feb 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
10 feb 2025 1 HNL = 24.9375 XOF 1 XOF = 0.0401 HNL
11 feb 2025 1 HNL = 24.93 XOF 1 XOF = 0.0401 HNL
12 feb 2025 1 HNL = 24.7989 XOF 1 XOF = 0.0403 HNL
13 feb 2025 1 HNL = 24.7975 XOF 1 XOF = 0.0403 HNL
14 feb 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
15 feb 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
16 feb 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
17 feb 2025 1 HNL = 24.5465 XOF 1 XOF = 0.0407 HNL
18 feb 2025 1 HNL = 24.5916 XOF 1 XOF = 0.0407 HNL
19 feb 2025 1 HNL = 24.6193 XOF 1 XOF = 0.0406 HNL
20 feb 2025 1 HNL = 24.6474 XOF 1 XOF = 0.0406 HNL
21 feb 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
22 feb 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
23 feb 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
24 feb 2025 1 HNL = 24.5103 XOF 1 XOF = 0.0408 HNL
25 feb 2025 1 HNL = 24.4605 XOF 1 XOF = 0.0409 HNL
26 feb 2025 1 HNL = 24.4354 XOF 1 XOF = 0.0409 HNL
27 feb 2025 1 HNL = 24.4901 XOF 1 XOF = 0.0408 HNL
28 feb 2025 1 HNL = 24.6256 XOF 1 XOF = 0.0406 HNL

Mar 2025

DataHNL-XOFXOF-HNL
01 mar 2025 1 HNL = 24.4852 XOF 1 XOF = 0.0408 HNL
02 mar 2025 1 HNL = 24.6825 XOF 1 XOF = 0.0405 HNL
03 mar 2025 1 HNL = 24.6725 XOF 1 XOF = 0.0405 HNL
04 mar 2025 1 HNL = 24.3296 XOF 1 XOF = 0.0411 HNL
05 mar 2025 1 HNL = 24.0251 XOF 1 XOF = 0.0416 HNL
06 mar 2025 1 HNL = 23.7554 XOF 1 XOF = 0.0421 HNL
07 mar 2025 1 HNL = 23.6427 XOF 1 XOF = 0.0423 HNL
08 mar 2025 1 HNL = 23.6387 XOF 1 XOF = 0.0423 HNL
09 mar 2025 1 HNL = 23.6432 XOF 1 XOF = 0.0423 HNL
10 mar 2025 1 HNL = 23.6394 XOF 1 XOF = 0.0423 HNL
11 mar 2025 1 HNL = 23.6584 XOF 1 XOF = 0.0423 HNL
12 mar 2025 1 HNL = 23.5287 XOF 1 XOF = 0.0425 HNL
13 mar 2025 1 HNL = 23.6253 XOF 1 XOF = 0.0423 HNL
14 mar 2025 1 HNL = 23.5992 XOF 1 XOF = 0.0424 HNL
15 mar 2025 1 HNL = 23.538 XOF 1 XOF = 0.0425 HNL
16 mar 2025 1 HNL = 23.4987 XOF 1 XOF = 0.0426 HNL
17 mar 2025 1 HNL = 23.5262 XOF 1 XOF = 0.0425 HNL
18 mar 2025 1 HNL = 23.4873 XOF 1 XOF = 0.0426 HNL
19 mar 2025 1 HNL = 23.4639 XOF 1 XOF = 0.0426 HNL
20 mar 2025 1 HNL = 23.5262 XOF 1 XOF = 0.0425 HNL
21 mar 2025 1 HNL = 23.625 XOF 1 XOF = 0.0423 HNL
22 mar 2025 1 HNL = 23.6296 XOF 1 XOF = 0.0423 HNL
23 mar 2025 1 HNL = 23.6086 XOF 1 XOF = 0.0424 HNL
24 mar 2025 1 HNL = 23.6567 XOF 1 XOF = 0.0423 HNL
25 mar 2025 1 HNL = 23.7288 XOF 1 XOF = 0.0421 HNL
26 mar 2025 1 HNL = 23.7605 XOF 1 XOF = 0.0421 HNL
27 mar 2025 1 HNL = 23.7709 XOF 1 XOF = 0.0421 HNL
28 mar 2025 1 HNL = 23.8045 XOF 1 XOF = 0.042 HNL
29 mar 2025 1 HNL = 23.6771 XOF 1 XOF = 0.0422 HNL
30 mar 2025 1 HNL = 23.5839 XOF 1 XOF = 0.0424 HNL
31 mar 2025 1 HNL = 23.7017 XOF 1 XOF = 0.0422 HNL

Apr 2025

DataHNL-XOFXOF-HNL
01 apr 2025 1 HNL = 23.751 XOF 1 XOF = 0.0421 HNL
02 apr 2025 1 HNL = 23.7502 XOF 1 XOF = 0.0421 HNL
03 apr 2025 1 HNL = 23.5776 XOF 1 XOF = 0.0424 HNL
04 apr 2025 1 HNL = 23.245 XOF 1 XOF = 0.043 HNL
05 apr 2025 1 HNL = 23.2442 XOF 1 XOF = 0.043 HNL

Informazioni sui tassi di cambio tra HNL-XOF e XOF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats