> Tassi di cambio tra HNL-XOF e XOF-HNL - 2026

Tassi di cambio tra HNL-XOF e XOF-HNL - 2026

Tassi di cambio tra HNL-XOF e XOF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XOF e XOF-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 21,1723 XOF

1 XOF = 0,0472 HNL

1A 2A 3A

HNL rispetto a XOFXOF rispetto a HNL

Jan 2026

Data	HNL-XOF	XOF-HNL
01 gen 2026	1 HNL = 21.1804 XOF	1 XOF = 0.0472 HNL
02 gen 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
03 gen 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
04 gen 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
05 gen 2026	1 HNL = 21.3024 XOF	1 XOF = 0.0469 HNL
06 gen 2026	1 HNL = 21.2573 XOF	1 XOF = 0.047 HNL
07 gen 2026	1 HNL = 21.289 XOF	1 XOF = 0.047 HNL
08 gen 2026	1 HNL = 21.3085 XOF	1 XOF = 0.0469 HNL
09 gen 2026	1 HNL = 21.3584 XOF	1 XOF = 0.0468 HNL
10 gen 2026	1 HNL = 21.2546 XOF	1 XOF = 0.047 HNL
11 gen 2026	1 HNL = 21.3583 XOF	1 XOF = 0.0468 HNL
12 gen 2026	1 HNL = 21.2991 XOF	1 XOF = 0.047 HNL
13 gen 2026	1 HNL = 21.3098 XOF	1 XOF = 0.0469 HNL
14 gen 2026	1 HNL = 21.3531 XOF	1 XOF = 0.0468 HNL
15 gen 2026	1 HNL = 21.3855 XOF	1 XOF = 0.0468 HNL
16 gen 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
17 gen 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
18 gen 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
19 gen 2026	1 HNL = 21.3893 XOF	1 XOF = 0.0468 HNL
20 gen 2026	1 HNL = 21.1955 XOF	1 XOF = 0.0472 HNL
21 gen 2026	1 HNL = 21.2329 XOF	1 XOF = 0.0471 HNL
22 gen 2026	1 HNL = 21.2511 XOF	1 XOF = 0.0471 HNL
23 gen 2026	1 HNL = 21.1908 XOF	1 XOF = 0.0472 HNL
24 gen 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
25 gen 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
26 gen 2026	1 HNL = 20.9764 XOF	1 XOF = 0.0477 HNL
27 gen 2026	1 HNL = 20.8957 XOF	1 XOF = 0.0479 HNL
28 gen 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
29 gen 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
30 gen 2026	1 HNL = 20.7981 XOF	1 XOF = 0.0481 HNL
31 gen 2026	1 HNL = 20.9073 XOF	1 XOF = 0.0478 HNL

Feb 2026

Data	HNL-XOF	XOF-HNL
01 feb 2026	1 HNL = 20.7983 XOF	1 XOF = 0.0481 HNL
02 feb 2026	1 HNL = 20.9437 XOF	1 XOF = 0.0477 HNL
03 feb 2026	1 HNL = 21.0634 XOF	1 XOF = 0.0475 HNL
04 feb 2026	1 HNL = 21.0227 XOF	1 XOF = 0.0476 HNL
05 feb 2026	1 HNL = 21.056 XOF	1 XOF = 0.0475 HNL
06 feb 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
07 feb 2026	1 HNL = 20.9693 XOF	1 XOF = 0.0477 HNL
08 feb 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
09 feb 2026	1 HNL = 20.9216 XOF	1 XOF = 0.0478 HNL
10 feb 2026	1 HNL = 20.8526 XOF	1 XOF = 0.048 HNL
11 feb 2026	1 HNL = 20.8445 XOF	1 XOF = 0.048 HNL
12 feb 2026	1 HNL = 20.8864 XOF	1 XOF = 0.0479 HNL
13 feb 2026	1 HNL = 20.9346 XOF	1 XOF = 0.0478 HNL
14 feb 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
15 feb 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
16 feb 2026	1 HNL = 20.9257 XOF	1 XOF = 0.0478 HNL
17 feb 2026	1 HNL = 20.9458 XOF	1 XOF = 0.0477 HNL
18 feb 2026	1 HNL = 20.9558 XOF	1 XOF = 0.0477 HNL
19 feb 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
20 feb 2026	1 HNL = 21.0712 XOF	1 XOF = 0.0475 HNL
21 feb 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
22 feb 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
23 feb 2026	1 HNL = 21.0701 XOF	1 XOF = 0.0475 HNL
24 feb 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
25 feb 2026	1 HNL = 21.0558 XOF	1 XOF = 0.0475 HNL
26 feb 2026	1 HNL = 20.9974 XOF	1 XOF = 0.0476 HNL
27 feb 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
28 feb 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL

Mar 2026

Data	HNL-XOF	XOF-HNL
01 mar 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1259 XOF	1 XOF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3706 XOF	1 XOF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3028 XOF	1 XOF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3422 XOF	1 XOF = 0.0469 HNL
06 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4353 XOF	1 XOF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2937 XOF	1 XOF = 0.047 HNL
11 mar 2026	1 HNL = 21.3722 XOF	1 XOF = 0.0468 HNL
12 mar 2026	1 HNL = 21.445 XOF	1 XOF = 0.0466 HNL
13 mar 2026	1 HNL = 21.607 XOF	1 XOF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XOF	1 XOF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5364 XOF	1 XOF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4662 XOF	1 XOF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5883 XOF	1 XOF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4164 XOF	1 XOF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4437 XOF	1 XOF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XOF	1 XOF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3448 XOF	1 XOF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4356 XOF	1 XOF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XOF	1 XOF = 0.0466 HNL
28 mar 2026	1 HNL = 21.4256 XOF	1 XOF = 0.0467 HNL
29 mar 2026	1 HNL = 21.4688 XOF	1 XOF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5029 XOF	1 XOF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XOF	1 XOF = 0.0464 HNL

Apr 2026

Data	HNL-XOF	XOF-HNL
01 apr 2026	1 HNL = 21.2865 XOF	1 XOF = 0.047 HNL
02 apr 2026	1 HNL = 21.4493 XOF	1 XOF = 0.0466 HNL
03 apr 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
04 apr 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
05 apr 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
06 apr 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
07 apr 2026	1 HNL = 21.3798 XOF	1 XOF = 0.0468 HNL
08 apr 2026	1 HNL = 21.1279 XOF	1 XOF = 0.0473 HNL
09 apr 2026	1 HNL = 21.164 XOF	1 XOF = 0.0473 HNL
10 apr 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
11 apr 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
12 apr 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
13 apr 2026	1 HNL = 21.1183 XOF	1 XOF = 0.0474 HNL
14 apr 2026	1 HNL = 20.935 XOF	1 XOF = 0.0478 HNL
15 apr 2026	1 HNL = 20.9698 XOF	1 XOF = 0.0477 HNL
16 apr 2026	1 HNL = 20.9609 XOF	1 XOF = 0.0477 HNL
17 apr 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
18 apr 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
19 apr 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
20 apr 2026	1 HNL = 20.9731 XOF	1 XOF = 0.0477 HNL
21 apr 2026	1 HNL = 20.9913 XOF	1 XOF = 0.0476 HNL
22 apr 2026	1 HNL = 21.0102 XOF	1 XOF = 0.0476 HNL
23 apr 2026	1 HNL = 21.0102 XOF	1 XOF = 0.0476 HNL
24 apr 2026	1 HNL = 21.0934 XOF	1 XOF = 0.0474 HNL
25 apr 2026	1 HNL = 21.0925 XOF	1 XOF = 0.0474 HNL
26 apr 2026	1 HNL = 21.0925 XOF	1 XOF = 0.0474 HNL
27 apr 2026	1 HNL = 21.0126 XOF	1 XOF = 0.0476 HNL
28 apr 2026	1 HNL = 21.1036 XOF	1 XOF = 0.0474 HNL
29 apr 2026	1 HNL = 21.0749 XOF	1 XOF = 0.0474 HNL
30 apr 2026	1 HNL = 21.0605 XOF	1 XOF = 0.0475 HNL

May 2026

Data	HNL-XOF	XOF-HNL
01 mag 2026	1 HNL = 21.0555 XOF	1 XOF = 0.0475 HNL
02 mag 2026	1 HNL = 21.0365 XOF	1 XOF = 0.0475 HNL
03 mag 2026	1 HNL = 21.0365 XOF	1 XOF = 0.0475 HNL
04 mag 2026	1 HNL = 21.0853 XOF	1 XOF = 0.0474 HNL
05 mag 2026	1 HNL = 21.1101 XOF	1 XOF = 0.0474 HNL
06 mag 2026	1 HNL = 20.9297 XOF	1 XOF = 0.0478 HNL
07 mag 2026	1 HNL = 20.9694 XOF	1 XOF = 0.0477 HNL
08 mag 2026	1 HNL = 20.9726 XOF	1 XOF = 0.0477 HNL
09 mag 2026	1 HNL = 20.9745 XOF	1 XOF = 0.0477 HNL
10 mag 2026	1 HNL = 20.9745 XOF	1 XOF = 0.0477 HNL
11 mag 2026	1 HNL = 20.9609 XOF	1 XOF = 0.0477 HNL
12 mag 2026	1 HNL = 21.0109 XOF	1 XOF = 0.0476 HNL
13 mag 2026	1 HNL = 21.0581 XOF	1 XOF = 0.0475 HNL
14 mag 2026	1 HNL = 21.0649 XOF	1 XOF = 0.0475 HNL

Informazioni sui tassi di cambio tra HNL-XOF e XOF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie