currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-XPF e XPF-HNL - 2025

Tassi di cambio tra HNL-XPF e XPF-HNL - 2025

Tassi di cambio tra HNL-XPF e XPF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XPF e XPF-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 4,431 XPF
1 XPF = 0,2257 HNL
1A 2A 3A
HNL rispetto a XPFXPF rispetto a HNL
4,2393 Data: 4/7 4,2295 Data: 4/6 4,2295 Data: 4/5 4,2243 Data: 4/4 4,2034 Data: 4/3 4,3187 Data: 4/2 4,3345 Data: 4/1 4,3110 Data: 3/31 4,2756 Data: 3/30 4,2829 Data: 3/29 4,3272 Data: 3/28 4,3273 Data: 3/27 4,3216 Data: 3/26 4,3082 Data: 3/25 4,2990 Data: 3/24 4,2795 Data: 3/23 4,2988 Data: 3/22 4,3050 Data: 3/21 4,2964 Data: 3/20 4,2755 Data: 3/19 4,2808 Data: 3/18 4,2821 Data: 3/17 4,2621 Data: 3/16 4,2821 Data: 3/15 4,2738 Data: 3/14 4,2976 Data: 3/13 4,2784 Data: 3/12 4,2715 Data: 3/11 4,2963 Data: 3/10 4,3012 Data: 3/9 4,3085 Data: 3/8 4,2994 Data: 3/7 4,3221 Data: 3/6 4,3706 Data: 3/5 4,4238 Data: 3/4 4,4466 Data: 3/3 4,4899 Data: 3/2 4,4653 Data: 3/1 4,4810 Data: 2/28 4,4550 Data: 2/27 4,4478 Data: 2/26 4,4524 Data: 2/25 4,4630 Data: 2/24 4,4594 Data: 2/23 4,4594 Data: 2/22 4,4573 Data: 2/21 4,4698 Data: 2/20 4,4799 Data: 2/19 4,4735 Data: 2/18 4,4679 Data: 2/17 4,4719 Data: 2/16 4,4719 Data: 2/15 4,4673 Data: 2/14 4,5169 Data: 2/13 4,5113 Data: 2/12 4,5343 Data: 2/11 4,5342 Data: 2/10 4,5112 Data: 2/9 4,5112 Data: 2/8 4,5098 Data: 2/7 4,5189 Data: 2/6 4,4940 Data: 2/5 4,5366 Data: 2/4 4,5630 Data: 2/3 4,5148 Data: 2/2 4,5223 Data: 2/1 4,5132 Data: 1/31 4,5065 Data: 1/30 4,5008 Data: 1/29 4,4922 Data: 1/28 4,4583 Data: 1/27 4,4700 Data: 1/26 4,4700 Data: 1/25 4,4715 Data: 1/24 4,5009 Data: 1/23 4,5139 Data: 1/22 4,5272 Data: 1/21 4,5453 Data: 1/20 4,5480 Data: 1/19 4,5480 Data: 1/18 4,5546 Data: 1/17 4,5592 Data: 1/16 4,5546 Data: 1/15 4,5702 Data: 1/14 4,5993 Data: 1/13 4,5556 Data: 1/12 4,5556 Data: 1/11 4,5532 Data: 1/10 4,5570 Data: 1/9 4,5559 Data: 1/8 4,5156 Data: 1/7 4,5022 Data: 1/6 4,5601 Data: 1/5 4,5601 Data: 1/4 4,5575 Data: 1/3 4,5481 Data: 1/2 4,5165 Data: 1/1 4,2393 Data: 4/7 4,2295 Data: 4/6 4,2295 Data: 4/5 4,2243 Data: 4/4 4,2034 Data: 4/3 4,3187 Data: 4/2 4,3345 Data: 4/1 4,3110 Data: 3/31 4,2756 Data: 3/30 4,2829 Data: 3/29 4,3272 Data: 3/28 4,3273 Data: 3/27 4,3216 Data: 3/26 4,3082 Data: 3/25 4,2990 Data: 3/24 4,2795 Data: 3/23 4,2988 Data: 3/22 4,3050 Data: 3/21 4,2964 Data: 3/20 4,2755 Data: 3/19 4,2808 Data: 3/18 4,2821 Data: 3/17 4,2621 Data: 3/16 4,2821 Data: 3/15 4,2738 Data: 3/14 4,2976 Data: 3/13 4,2784 Data: 3/12 4,2715 Data: 3/11 4,2963 Data: 3/10 4,3012 Data: 3/9 4,3085 Data: 3/8 4,2994 Data: 3/7 4,3221 Data: 3/6 4,3706 Data: 3/5 4,4238 Data: 3/4 4,4466 Data: 3/3 4,4899 Data: 3/2 4,4653 Data: 3/1 4,4810 Data: 2/28 4,4550 Data: 2/27 4,4478 Data: 2/26 4,4524 Data: 2/25 4,4630 Data: 2/24 4,4594 Data: 2/23 4,4594 Data: 2/22 4,4573 Data: 2/21 4,4698 Data: 2/20 4,4799 Data: 2/19 4,4735 Data: 2/18 4,4679 Data: 2/17 4,4719 Data: 2/16 4,4719 Data: 2/15 4,4673 Data: 2/14 4,5169 Data: 2/13 4,5113 Data: 2/12 4,5343 Data: 2/11 4,5342 Data: 2/10 4,5112 Data: 2/9 4,5112 Data: 2/8 4,5098 Data: 2/7 4,5189 Data: 2/6 4,4940 Data: 2/5 4,5366 Data: 2/4 4,5630 Data: 2/3 4,5148 Data: 2/2 4,5223 Data: 2/1 4,5132 Data: 1/31 4,5065 Data: 1/30 4,5008 Data: 1/29 4,4922 Data: 1/28 4,4583 Data: 1/27 4,4700 Data: 1/26 4,4700 Data: 1/25 4,4715 Data: 1/24 4,5009 Data: 1/23 4,5139 Data: 1/22 4,5272 Data: 1/21 4,5453 Data: 1/20 4,5480 Data: 1/19 4,5480 Data: 1/18 4,5546 Data: 1/17 4,5592 Data: 1/16 4,5546 Data: 1/15 4,5702 Data: 1/14 4,5993 Data: 1/13 4,5556 Data: 1/12 4,5556 Data: 1/11 4,5532 Data: 1/10 4,5570 Data: 1/9 4,5559 Data: 1/8 4,5156 Data: 1/7 4,5022 Data: 1/6 4,5601 Data: 1/5 4,5601 Data: 1/4 4,5575 Data: 1/3 4,5481 Data: 1/2 4,5165 Data: 1/1

Jan 2025

DataHNL-XPFXPF-HNL
01 gen 2025 1 HNL = 4.5165 XPF 1 XPF = 0.2214 HNL
02 gen 2025 1 HNL = 4.5481 XPF 1 XPF = 0.2199 HNL
03 gen 2025 1 HNL = 4.5575 XPF 1 XPF = 0.2194 HNL
04 gen 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
05 gen 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
06 gen 2025 1 HNL = 4.5022 XPF 1 XPF = 0.2221 HNL
07 gen 2025 1 HNL = 4.5156 XPF 1 XPF = 0.2215 HNL
08 gen 2025 1 HNL = 4.5559 XPF 1 XPF = 0.2195 HNL
09 gen 2025 1 HNL = 4.557 XPF 1 XPF = 0.2194 HNL
10 gen 2025 1 HNL = 4.5532 XPF 1 XPF = 0.2196 HNL
11 gen 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
12 gen 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
13 gen 2025 1 HNL = 4.5993 XPF 1 XPF = 0.2174 HNL
14 gen 2025 1 HNL = 4.5702 XPF 1 XPF = 0.2188 HNL
15 gen 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
16 gen 2025 1 HNL = 4.5592 XPF 1 XPF = 0.2193 HNL
17 gen 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
18 gen 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
19 gen 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
20 gen 2025 1 HNL = 4.5453 XPF 1 XPF = 0.22 HNL
21 gen 2025 1 HNL = 4.5272 XPF 1 XPF = 0.2209 HNL
22 gen 2025 1 HNL = 4.5139 XPF 1 XPF = 0.2215 HNL
23 gen 2025 1 HNL = 4.5009 XPF 1 XPF = 0.2222 HNL
24 gen 2025 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
25 gen 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
26 gen 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
27 gen 2025 1 HNL = 4.4583 XPF 1 XPF = 0.2243 HNL
28 gen 2025 1 HNL = 4.4922 XPF 1 XPF = 0.2226 HNL
29 gen 2025 1 HNL = 4.5008 XPF 1 XPF = 0.2222 HNL
30 gen 2025 1 HNL = 4.5065 XPF 1 XPF = 0.2219 HNL
31 gen 2025 1 HNL = 4.5132 XPF 1 XPF = 0.2216 HNL

Feb 2025

DataHNL-XPFXPF-HNL
01 feb 2025 1 HNL = 4.5223 XPF 1 XPF = 0.2211 HNL
02 feb 2025 1 HNL = 4.5148 XPF 1 XPF = 0.2215 HNL
03 feb 2025 1 HNL = 4.563 XPF 1 XPF = 0.2192 HNL
04 feb 2025 1 HNL = 4.5366 XPF 1 XPF = 0.2204 HNL
05 feb 2025 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
06 feb 2025 1 HNL = 4.5189 XPF 1 XPF = 0.2213 HNL
07 feb 2025 1 HNL = 4.5098 XPF 1 XPF = 0.2217 HNL
08 feb 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
09 feb 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
10 feb 2025 1 HNL = 4.5342 XPF 1 XPF = 0.2205 HNL
11 feb 2025 1 HNL = 4.5343 XPF 1 XPF = 0.2205 HNL
12 feb 2025 1 HNL = 4.5113 XPF 1 XPF = 0.2217 HNL
13 feb 2025 1 HNL = 4.5169 XPF 1 XPF = 0.2214 HNL
14 feb 2025 1 HNL = 4.4673 XPF 1 XPF = 0.2238 HNL
15 feb 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
16 feb 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
17 feb 2025 1 HNL = 4.4679 XPF 1 XPF = 0.2238 HNL
18 feb 2025 1 HNL = 4.4735 XPF 1 XPF = 0.2235 HNL
19 feb 2025 1 HNL = 4.4799 XPF 1 XPF = 0.2232 HNL
20 feb 2025 1 HNL = 4.4698 XPF 1 XPF = 0.2237 HNL
21 feb 2025 1 HNL = 4.4573 XPF 1 XPF = 0.2244 HNL
22 feb 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
23 feb 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
24 feb 2025 1 HNL = 4.463 XPF 1 XPF = 0.2241 HNL
25 feb 2025 1 HNL = 4.4524 XPF 1 XPF = 0.2246 HNL
26 feb 2025 1 HNL = 4.4478 XPF 1 XPF = 0.2248 HNL
27 feb 2025 1 HNL = 4.455 XPF 1 XPF = 0.2245 HNL
28 feb 2025 1 HNL = 4.481 XPF 1 XPF = 0.2232 HNL

Mar 2025

DataHNL-XPFXPF-HNL
01 mar 2025 1 HNL = 4.4653 XPF 1 XPF = 0.224 HNL
02 mar 2025 1 HNL = 4.4899 XPF 1 XPF = 0.2227 HNL
03 mar 2025 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
04 mar 2025 1 HNL = 4.4238 XPF 1 XPF = 0.2261 HNL
05 mar 2025 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
06 mar 2025 1 HNL = 4.3221 XPF 1 XPF = 0.2314 HNL
07 mar 2025 1 HNL = 4.2994 XPF 1 XPF = 0.2326 HNL
08 mar 2025 1 HNL = 4.3085 XPF 1 XPF = 0.2321 HNL
09 mar 2025 1 HNL = 4.3012 XPF 1 XPF = 0.2325 HNL
10 mar 2025 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
11 mar 2025 1 HNL = 4.2715 XPF 1 XPF = 0.2341 HNL
12 mar 2025 1 HNL = 4.2784 XPF 1 XPF = 0.2337 HNL
13 mar 2025 1 HNL = 4.2976 XPF 1 XPF = 0.2327 HNL
14 mar 2025 1 HNL = 4.2738 XPF 1 XPF = 0.234 HNL
15 mar 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
16 mar 2025 1 HNL = 4.2621 XPF 1 XPF = 0.2346 HNL
17 mar 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
18 mar 2025 1 HNL = 4.2808 XPF 1 XPF = 0.2336 HNL
19 mar 2025 1 HNL = 4.2755 XPF 1 XPF = 0.2339 HNL
20 mar 2025 1 HNL = 4.2964 XPF 1 XPF = 0.2328 HNL
21 mar 2025 1 HNL = 4.305 XPF 1 XPF = 0.2323 HNL
22 mar 2025 1 HNL = 4.2988 XPF 1 XPF = 0.2326 HNL
23 mar 2025 1 HNL = 4.2795 XPF 1 XPF = 0.2337 HNL
24 mar 2025 1 HNL = 4.299 XPF 1 XPF = 0.2326 HNL
25 mar 2025 1 HNL = 4.3082 XPF 1 XPF = 0.2321 HNL
26 mar 2025 1 HNL = 4.3216 XPF 1 XPF = 0.2314 HNL
27 mar 2025 1 HNL = 4.3273 XPF 1 XPF = 0.2311 HNL
28 mar 2025 1 HNL = 4.3272 XPF 1 XPF = 0.2311 HNL
29 mar 2025 1 HNL = 4.2829 XPF 1 XPF = 0.2335 HNL
30 mar 2025 1 HNL = 4.2756 XPF 1 XPF = 0.2339 HNL
31 mar 2025 1 HNL = 4.311 XPF 1 XPF = 0.232 HNL

Apr 2025

DataHNL-XPFXPF-HNL
01 apr 2025 1 HNL = 4.3345 XPF 1 XPF = 0.2307 HNL
02 apr 2025 1 HNL = 4.3187 XPF 1 XPF = 0.2315 HNL
03 apr 2025 1 HNL = 4.2034 XPF 1 XPF = 0.2379 HNL
04 apr 2025 1 HNL = 4.2243 XPF 1 XPF = 0.2367 HNL
05 apr 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
06 apr 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
07 apr 2025 1 HNL = 4.2393 XPF 1 XPF = 0.2359 HNL

Informazioni sui tassi di cambio tra HNL-XPF e XPF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats