> Tassi di cambio tra HNL-XPF e XPF-HNL - 2026

Tassi di cambio tra HNL-XPF e XPF-HNL - 2026

Tassi di cambio tra HNL-XPF e XPF-HNL

Consulta qui di seguito i tassi di cambio per HNL-XPF e XPF-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 3,8517 XPF

1 XPF = 0,2596 HNL

1A 2A 3A

HNL rispetto a XPFXPF rispetto a HNL

Jan 2026

Data	HNL-XPF	XPF-HNL
01 gen 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 gen 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 gen 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 gen 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 gen 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 gen 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 gen 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 gen 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 gen 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 gen 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 gen 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 gen 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 gen 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 gen 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 gen 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 gen 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 gen 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 gen 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 gen 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 gen 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 gen 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 gen 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 gen 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 gen 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 gen 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 gen 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 gen 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 gen 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 gen 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 gen 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 gen 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Data	HNL-XPF	XPF-HNL
01 feb 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 feb 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 feb 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 feb 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 feb 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 feb 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 feb 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 feb 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 feb 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 feb 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 feb 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 feb 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 feb 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 feb 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 feb 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 feb 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 feb 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 feb 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 feb 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 feb 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 feb 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 feb 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Data	HNL-XPF	XPF-HNL
01 mar 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 mar 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 mar 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 mar 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 mar 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 mar 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 mar 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 mar 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 mar 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 mar 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 mar 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 mar 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 mar 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 mar 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 mar 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 mar 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 mar 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 mar 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 mar 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 mar 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 mar 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 mar 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 mar 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Data	HNL-XPF	XPF-HNL
01 apr 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 apr 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 apr 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 apr 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 apr 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 apr 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 apr 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 apr 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 apr 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 apr 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 apr 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 apr 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 apr 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 apr 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 apr 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL
18 apr 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
19 apr 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
20 apr 2026	1 HNL = 3.8159 XPF	1 XPF = 0.2621 HNL
21 apr 2026	1 HNL = 3.8168 XPF	1 XPF = 0.262 HNL
22 apr 2026	1 HNL = 3.8251 XPF	1 XPF = 0.2614 HNL
23 apr 2026	1 HNL = 3.8233 XPF	1 XPF = 0.2616 HNL
24 apr 2026	1 HNL = 3.8334 XPF	1 XPF = 0.2609 HNL
25 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
26 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
27 apr 2026	1 HNL = 3.8207 XPF	1 XPF = 0.2617 HNL
28 apr 2026	1 HNL = 3.8432 XPF	1 XPF = 0.2602 HNL
29 apr 2026	1 HNL = 3.8344 XPF	1 XPF = 0.2608 HNL
30 apr 2026	1 HNL = 3.8293 XPF	1 XPF = 0.2611 HNL

May 2026

Data	HNL-XPF	XPF-HNL
01 mag 2026	1 HNL = 3.8131 XPF	1 XPF = 0.2623 HNL
02 mag 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
03 mag 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
04 mag 2026	1 HNL = 3.8372 XPF	1 XPF = 0.2606 HNL
05 mag 2026	1 HNL = 3.8381 XPF	1 XPF = 0.2605 HNL
06 mag 2026	1 HNL = 3.8082 XPF	1 XPF = 0.2626 HNL
07 mag 2026	1 HNL = 3.8154 XPF	1 XPF = 0.2621 HNL
08 mag 2026	1 HNL = 3.8161 XPF	1 XPF = 0.2621 HNL
09 mag 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
10 mag 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
11 mag 2026	1 HNL = 3.8134 XPF	1 XPF = 0.2622 HNL
12 mag 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
13 mag 2026	1 HNL = 3.8306 XPF	1 XPF = 0.2611 HNL
14 mag 2026	1 HNL = 3.8325 XPF	1 XPF = 0.2609 HNL
15 mag 2026	1 HNL = 3.8414 XPF	1 XPF = 0.2603 HNL

Informazioni sui tassi di cambio tra HNL-XPF e XPF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie