> Tassi di cambio tra HNL-ZAR e ZAR-HNL - 2024

Tassi di cambio tra HNL-ZAR e ZAR-HNL - 2024

Tassi di cambio tra HNL-ZAR e ZAR-HNL

Consulta qui di seguito i tassi di cambio per HNL-ZAR e ZAR-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 0,7378 ZAR

1 ZAR = 1,3553 HNL

1A 2A 3A

HNL rispetto a ZARZAR rispetto a HNL

Jan 2024

Data	HNL-ZAR	ZAR-HNL
01 gen 2024	1 HNL = 0.7394 ZAR	1 ZAR = 1.3524 HNL
02 gen 2024	1 HNL = 0.7521 ZAR	1 ZAR = 1.3297 HNL
03 gen 2024	1 HNL = 0.7625 ZAR	1 ZAR = 1.3115 HNL
04 gen 2024	1 HNL = 0.7562 ZAR	1 ZAR = 1.3225 HNL
05 gen 2024	1 HNL = 0.7626 ZAR	1 ZAR = 1.3113 HNL
06 gen 2024	1 HNL = 0.7607 ZAR	1 ZAR = 1.3146 HNL
07 gen 2024	1 HNL = 0.7607 ZAR	1 ZAR = 1.3146 HNL
08 gen 2024	1 HNL = 0.7594 ZAR	1 ZAR = 1.3169 HNL
09 gen 2024	1 HNL = 0.7574 ZAR	1 ZAR = 1.3203 HNL
10 gen 2024	1 HNL = 0.7563 ZAR	1 ZAR = 1.3223 HNL
11 gen 2024	1 HNL = 0.754 ZAR	1 ZAR = 1.3262 HNL
12 gen 2024	1 HNL = 0.7574 ZAR	1 ZAR = 1.3204 HNL
13 gen 2024	1 HNL = 0.743 ZAR	1 ZAR = 1.3458 HNL
14 gen 2024	1 HNL = 0.743 ZAR	1 ZAR = 1.3458 HNL
15 gen 2024	1 HNL = 0.7577 ZAR	1 ZAR = 1.3198 HNL
16 gen 2024	1 HNL = 0.7666 ZAR	1 ZAR = 1.3045 HNL
17 gen 2024	1 HNL = 0.773 ZAR	1 ZAR = 1.2937 HNL
18 gen 2024	1 HNL = 0.7679 ZAR	1 ZAR = 1.3022 HNL
19 gen 2024	1 HNL = 0.7696 ZAR	1 ZAR = 1.2993 HNL
20 gen 2024	1 HNL = 0.7545 ZAR	1 ZAR = 1.3254 HNL
21 gen 2024	1 HNL = 0.7545 ZAR	1 ZAR = 1.3254 HNL
22 gen 2024	1 HNL = 0.7784 ZAR	1 ZAR = 1.2846 HNL
23 gen 2024	1 HNL = 0.7728 ZAR	1 ZAR = 1.294 HNL
24 gen 2024	1 HNL = 0.7638 ZAR	1 ZAR = 1.3092 HNL
25 gen 2024	1 HNL = 0.7662 ZAR	1 ZAR = 1.3052 HNL
26 gen 2024	1 HNL = 0.7616 ZAR	1 ZAR = 1.313 HNL
27 gen 2024	1 HNL = 0.7612 ZAR	1 ZAR = 1.3138 HNL
28 gen 2024	1 HNL = 0.7612 ZAR	1 ZAR = 1.3138 HNL
29 gen 2024	1 HNL = 0.7614 ZAR	1 ZAR = 1.3134 HNL
30 gen 2024	1 HNL = 0.7665 ZAR	1 ZAR = 1.3046 HNL
31 gen 2024	1 HNL = 0.7598 ZAR	1 ZAR = 1.3161 HNL

Feb 2024

Data	HNL-ZAR	ZAR-HNL
01 feb 2024	1 HNL = 0.7585 ZAR	1 ZAR = 1.3184 HNL
02 feb 2024	1 HNL = 0.7559 ZAR	1 ZAR = 1.3229 HNL
03 feb 2024	1 HNL = 0.7608 ZAR	1 ZAR = 1.3143 HNL
04 feb 2024	1 HNL = 0.7608 ZAR	1 ZAR = 1.3143 HNL
05 feb 2024	1 HNL = 0.7705 ZAR	1 ZAR = 1.2978 HNL
06 feb 2024	1 HNL = 0.7665 ZAR	1 ZAR = 1.3046 HNL
07 feb 2024	1 HNL = 0.766 ZAR	1 ZAR = 1.3056 HNL
08 feb 2024	1 HNL = 0.7678 ZAR	1 ZAR = 1.3024 HNL
09 feb 2024	1 HNL = 0.7709 ZAR	1 ZAR = 1.2971 HNL
10 feb 2024	1 HNL = 0.77 ZAR	1 ZAR = 1.2987 HNL
11 feb 2024	1 HNL = 0.77 ZAR	1 ZAR = 1.2987 HNL
12 feb 2024	1 HNL = 0.7698 ZAR	1 ZAR = 1.299 HNL
13 feb 2024	1 HNL = 0.7624 ZAR	1 ZAR = 1.3116 HNL
14 feb 2024	1 HNL = 0.7716 ZAR	1 ZAR = 1.296 HNL
15 feb 2024	1 HNL = 0.7712 ZAR	1 ZAR = 1.2966 HNL
16 feb 2024	1 HNL = 0.765 ZAR	1 ZAR = 1.3072 HNL
17 feb 2024	1 HNL = 0.7682 ZAR	1 ZAR = 1.3017 HNL
18 feb 2024	1 HNL = 0.766 ZAR	1 ZAR = 1.3055 HNL
19 feb 2024	1 HNL = 0.7681 ZAR	1 ZAR = 1.3018 HNL
20 feb 2024	1 HNL = 0.7674 ZAR	1 ZAR = 1.3031 HNL
21 feb 2024	1 HNL = 0.7622 ZAR	1 ZAR = 1.3121 HNL
22 feb 2024	1 HNL = 0.7722 ZAR	1 ZAR = 1.295 HNL
23 feb 2024	1 HNL = 0.7797 ZAR	1 ZAR = 1.2826 HNL
24 feb 2024	1 HNL = 0.7806 ZAR	1 ZAR = 1.281 HNL
25 feb 2024	1 HNL = 0.7806 ZAR	1 ZAR = 1.281 HNL
26 feb 2024	1 HNL = 0.7823 ZAR	1 ZAR = 1.2783 HNL
27 feb 2024	1 HNL = 0.7748 ZAR	1 ZAR = 1.2907 HNL
28 feb 2024	1 HNL = 0.7776 ZAR	1 ZAR = 1.286 HNL
29 feb 2024	1 HNL = 0.7812 ZAR	1 ZAR = 1.2801 HNL

Mar 2024

Data	HNL-ZAR	ZAR-HNL
01 mar 2024	1 HNL = 0.7768 ZAR	1 ZAR = 1.2873 HNL
02 mar 2024	1 HNL = 0.7744 ZAR	1 ZAR = 1.2912 HNL
03 mar 2024	1 HNL = 0.7744 ZAR	1 ZAR = 1.2912 HNL
04 mar 2024	1 HNL = 0.7701 ZAR	1 ZAR = 1.2985 HNL
05 mar 2024	1 HNL = 0.7681 ZAR	1 ZAR = 1.3019 HNL
06 mar 2024	1 HNL = 0.7646 ZAR	1 ZAR = 1.3078 HNL
07 mar 2024	1 HNL = 0.761 ZAR	1 ZAR = 1.3141 HNL
08 mar 2024	1 HNL = 0.7547 ZAR	1 ZAR = 1.3251 HNL
09 mar 2024	1 HNL = 0.7571 ZAR	1 ZAR = 1.3209 HNL
10 mar 2024	1 HNL = 0.7571 ZAR	1 ZAR = 1.3209 HNL
11 mar 2024	1 HNL = 0.7563 ZAR	1 ZAR = 1.3222 HNL
12 mar 2024	1 HNL = 0.7571 ZAR	1 ZAR = 1.3209 HNL
13 mar 2024	1 HNL = 0.7572 ZAR	1 ZAR = 1.3207 HNL
14 mar 2024	1 HNL = 0.7543 ZAR	1 ZAR = 1.3258 HNL
15 mar 2024	1 HNL = 0.7568 ZAR	1 ZAR = 1.3214 HNL
16 mar 2024	1 HNL = 0.7601 ZAR	1 ZAR = 1.3157 HNL
17 mar 2024	1 HNL = 0.7601 ZAR	1 ZAR = 1.3157 HNL
18 mar 2024	1 HNL = 0.7654 ZAR	1 ZAR = 1.3065 HNL
19 mar 2024	1 HNL = 0.7665 ZAR	1 ZAR = 1.3046 HNL
20 mar 2024	1 HNL = 0.7635 ZAR	1 ZAR = 1.3097 HNL
21 mar 2024	1 HNL = 0.7583 ZAR	1 ZAR = 1.3188 HNL
22 mar 2024	1 HNL = 0.7695 ZAR	1 ZAR = 1.2995 HNL
23 mar 2024	1 HNL = 0.7753 ZAR	1 ZAR = 1.2898 HNL
24 mar 2024	1 HNL = 0.7753 ZAR	1 ZAR = 1.2898 HNL
25 mar 2024	1 HNL = 0.7662 ZAR	1 ZAR = 1.3052 HNL
26 mar 2024	1 HNL = 0.7656 ZAR	1 ZAR = 1.3061 HNL
27 mar 2024	1 HNL = 0.7665 ZAR	1 ZAR = 1.3047 HNL
28 mar 2024	1 HNL = 0.7692 ZAR	1 ZAR = 1.3001 HNL
29 mar 2024	1 HNL = 0.7645 ZAR	1 ZAR = 1.308 HNL
30 mar 2024	1 HNL = 0.755 ZAR	1 ZAR = 1.3244 HNL
31 mar 2024	1 HNL = 0.755 ZAR	1 ZAR = 1.3244 HNL

Apr 2024

Data	HNL-ZAR	ZAR-HNL
01 apr 2024	1 HNL = 0.7655 ZAR	1 ZAR = 1.3064 HNL
02 apr 2024	1 HNL = 0.763 ZAR	1 ZAR = 1.3106 HNL
03 apr 2024	1 HNL = 0.7619 ZAR	1 ZAR = 1.3125 HNL
04 apr 2024	1 HNL = 0.7568 ZAR	1 ZAR = 1.3214 HNL
05 apr 2024	1 HNL = 0.7536 ZAR	1 ZAR = 1.3269 HNL
06 apr 2024	1 HNL = 0.7599 ZAR	1 ZAR = 1.316 HNL
07 apr 2024	1 HNL = 0.7599 ZAR	1 ZAR = 1.316 HNL
08 apr 2024	1 HNL = 0.7538 ZAR	1 ZAR = 1.3266 HNL
09 apr 2024	1 HNL = 0.7487 ZAR	1 ZAR = 1.3357 HNL
10 apr 2024	1 HNL = 0.7492 ZAR	1 ZAR = 1.3348 HNL
11 apr 2024	1 HNL = 0.7612 ZAR	1 ZAR = 1.3138 HNL
12 apr 2024	1 HNL = 0.7606 ZAR	1 ZAR = 1.3147 HNL
13 apr 2024	1 HNL = 0.7563 ZAR	1 ZAR = 1.3222 HNL
14 apr 2024	1 HNL = 0.7642 ZAR	1 ZAR = 1.3085 HNL
15 apr 2024	1 HNL = 0.7683 ZAR	1 ZAR = 1.3015 HNL
16 apr 2024	1 HNL = 0.77 ZAR	1 ZAR = 1.2986 HNL
17 apr 2024	1 HNL = 0.7724 ZAR	1 ZAR = 1.2947 HNL
18 apr 2024	1 HNL = 0.7719 ZAR	1 ZAR = 1.2955 HNL
19 apr 2024	1 HNL = 0.7781 ZAR	1 ZAR = 1.2853 HNL
20 apr 2024	1 HNL = 0.7833 ZAR	1 ZAR = 1.2767 HNL
21 apr 2024	1 HNL = 0.7833 ZAR	1 ZAR = 1.2767 HNL
22 apr 2024	1 HNL = 0.774 ZAR	1 ZAR = 1.292 HNL
23 apr 2024	1 HNL = 0.7806 ZAR	1 ZAR = 1.2811 HNL
24 apr 2024	1 HNL = 0.7783 ZAR	1 ZAR = 1.2849 HNL
25 apr 2024	1 HNL = 0.7686 ZAR	1 ZAR = 1.301 HNL
26 apr 2024	1 HNL = 0.7641 ZAR	1 ZAR = 1.3088 HNL
27 apr 2024	1 HNL = 0.7587 ZAR	1 ZAR = 1.3181 HNL
28 apr 2024	1 HNL = 0.7587 ZAR	1 ZAR = 1.3181 HNL
29 apr 2024	1 HNL = 0.7571 ZAR	1 ZAR = 1.3209 HNL
30 apr 2024	1 HNL = 0.7579 ZAR	1 ZAR = 1.3194 HNL

May 2024

Data	HNL-ZAR	ZAR-HNL
01 mag 2024	1 HNL = 0.7552 ZAR	1 ZAR = 1.3242 HNL
02 mag 2024	1 HNL = 0.7547 ZAR	1 ZAR = 1.325 HNL
03 mag 2024	1 HNL = 0.7498 ZAR	1 ZAR = 1.3336 HNL
04 mag 2024	1 HNL = 0.7513 ZAR	1 ZAR = 1.3309 HNL
05 mag 2024	1 HNL = 0.7513 ZAR	1 ZAR = 1.3309 HNL
06 mag 2024	1 HNL = 0.7452 ZAR	1 ZAR = 1.3419 HNL
07 mag 2024	1 HNL = 0.7484 ZAR	1 ZAR = 1.3362 HNL
08 mag 2024	1 HNL = 0.7552 ZAR	1 ZAR = 1.3242 HNL
09 mag 2024	1 HNL = 0.7517 ZAR	1 ZAR = 1.3303 HNL
10 mag 2024	1 HNL = 0.7456 ZAR	1 ZAR = 1.3413 HNL
11 mag 2024	1 HNL = 0.7525 ZAR	1 ZAR = 1.329 HNL
12 mag 2024	1 HNL = 0.7514 ZAR	1 ZAR = 1.3308 HNL
13 mag 2024	1 HNL = 0.7426 ZAR	1 ZAR = 1.3467 HNL
14 mag 2024	1 HNL = 0.7455 ZAR	1 ZAR = 1.3415 HNL
15 mag 2024	1 HNL = 0.7437 ZAR	1 ZAR = 1.3446 HNL
16 mag 2024	1 HNL = 0.7365 ZAR	1 ZAR = 1.3578 HNL
17 mag 2024	1 HNL = 0.7377 ZAR	1 ZAR = 1.3555 HNL
18 mag 2024	1 HNL = 0.7442 ZAR	1 ZAR = 1.3437 HNL
19 mag 2024	1 HNL = 0.7442 ZAR	1 ZAR = 1.3438 HNL
20 mag 2024	1 HNL = 0.7378 ZAR	1 ZAR = 1.3553 HNL
21 mag 2024	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
22 mag 2024	1 HNL = 0.7379 ZAR	1 ZAR = 1.3551 HNL
23 mag 2024	1 HNL = 0.7424 ZAR	1 ZAR = 1.3471 HNL
24 mag 2024	1 HNL = 0.7445 ZAR	1 ZAR = 1.3432 HNL
25 mag 2024	1 HNL = 0.7462 ZAR	1 ZAR = 1.3401 HNL
26 mag 2024	1 HNL = 0.7462 ZAR	1 ZAR = 1.3401 HNL
27 mag 2024	1 HNL = 0.7449 ZAR	1 ZAR = 1.3424 HNL
28 mag 2024	1 HNL = 0.7423 ZAR	1 ZAR = 1.3472 HNL
29 mag 2024	1 HNL = 0.7412 ZAR	1 ZAR = 1.3491 HNL
30 mag 2024	1 HNL = 0.7543 ZAR	1 ZAR = 1.3257 HNL
31 mag 2024	1 HNL = 0.7577 ZAR	1 ZAR = 1.3197 HNL

Jun 2024

Data	HNL-ZAR	ZAR-HNL
01 giu 2024	1 HNL = 0.7612 ZAR	1 ZAR = 1.3137 HNL
02 giu 2024	1 HNL = 0.7612 ZAR	1 ZAR = 1.3137 HNL
03 giu 2024	1 HNL = 0.7567 ZAR	1 ZAR = 1.3215 HNL
04 giu 2024	1 HNL = 0.7564 ZAR	1 ZAR = 1.322 HNL
05 giu 2024	1 HNL = 0.7652 ZAR	1 ZAR = 1.3069 HNL
06 giu 2024	1 HNL = 0.769 ZAR	1 ZAR = 1.3003 HNL
07 giu 2024	1 HNL = 0.7608 ZAR	1 ZAR = 1.3144 HNL
08 giu 2024	1 HNL = 0.7607 ZAR	1 ZAR = 1.3146 HNL
09 giu 2024	1 HNL = 0.7607 ZAR	1 ZAR = 1.3146 HNL
10 giu 2024	1 HNL = 0.7577 ZAR	1 ZAR = 1.3198 HNL
11 giu 2024	1 HNL = 0.7512 ZAR	1 ZAR = 1.3312 HNL
12 giu 2024	1 HNL = 0.7535 ZAR	1 ZAR = 1.3272 HNL
13 giu 2024	1 HNL = 0.7446 ZAR	1 ZAR = 1.3431 HNL
14 giu 2024	1 HNL = 0.7421 ZAR	1 ZAR = 1.3476 HNL
15 giu 2024	1 HNL = 0.7443 ZAR	1 ZAR = 1.3435 HNL
16 giu 2024	1 HNL = 0.7443 ZAR	1 ZAR = 1.3435 HNL
17 giu 2024	1 HNL = 0.7401 ZAR	1 ZAR = 1.3512 HNL
18 giu 2024	1 HNL = 0.7335 ZAR	1 ZAR = 1.3633 HNL
19 giu 2024	1 HNL = 0.7288 ZAR	1 ZAR = 1.372 HNL
20 giu 2024	1 HNL = 0.7324 ZAR	1 ZAR = 1.3653 HNL
21 giu 2024	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
22 giu 2024	1 HNL = 0.7278 ZAR	1 ZAR = 1.3741 HNL
23 giu 2024	1 HNL = 0.7278 ZAR	1 ZAR = 1.3741 HNL
24 giu 2024	1 HNL = 0.7355 ZAR	1 ZAR = 1.3596 HNL
25 giu 2024	1 HNL = 0.7335 ZAR	1 ZAR = 1.3633 HNL
26 giu 2024	1 HNL = 0.7345 ZAR	1 ZAR = 1.3614 HNL
27 giu 2024	1 HNL = 0.7424 ZAR	1 ZAR = 1.3471 HNL
28 giu 2024	1 HNL = 0.736 ZAR	1 ZAR = 1.3586 HNL
29 giu 2024	1 HNL = 0.7219 ZAR	1 ZAR = 1.3852 HNL
30 giu 2024	1 HNL = 0.7359 ZAR	1 ZAR = 1.3589 HNL

Jul 2024

Data	HNL-ZAR	ZAR-HNL
01 lug 2024	1 HNL = 0.7331 ZAR	1 ZAR = 1.3641 HNL
02 lug 2024	1 HNL = 0.7456 ZAR	1 ZAR = 1.3412 HNL
03 lug 2024	1 HNL = 0.7473 ZAR	1 ZAR = 1.3381 HNL
04 lug 2024	1 HNL = 0.7392 ZAR	1 ZAR = 1.3528 HNL
05 lug 2024	1 HNL = 0.7361 ZAR	1 ZAR = 1.3585 HNL
06 lug 2024	1 HNL = 0.7359 ZAR	1 ZAR = 1.359 HNL
07 lug 2024	1 HNL = 0.7359 ZAR	1 ZAR = 1.359 HNL
08 lug 2024	1 HNL = 0.733 ZAR	1 ZAR = 1.3643 HNL
09 lug 2024	1 HNL = 0.7348 ZAR	1 ZAR = 1.361 HNL
10 lug 2024	1 HNL = 0.7298 ZAR	1 ZAR = 1.3703 HNL
11 lug 2024	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
12 lug 2024	1 HNL = 0.7263 ZAR	1 ZAR = 1.3769 HNL
13 lug 2024	1 HNL = 0.726 ZAR	1 ZAR = 1.3774 HNL
14 lug 2024	1 HNL = 0.7271 ZAR	1 ZAR = 1.3752 HNL
15 lug 2024	1 HNL = 0.7344 ZAR	1 ZAR = 1.3617 HNL
16 lug 2024	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
17 lug 2024	1 HNL = 0.7341 ZAR	1 ZAR = 1.3621 HNL
18 lug 2024	1 HNL = 0.7349 ZAR	1 ZAR = 1.3608 HNL
19 lug 2024	1 HNL = 0.7403 ZAR	1 ZAR = 1.3509 HNL
20 lug 2024	1 HNL = 0.7385 ZAR	1 ZAR = 1.3541 HNL
21 lug 2024	1 HNL = 0.7384 ZAR	1 ZAR = 1.3543 HNL
22 lug 2024	1 HNL = 0.7376 ZAR	1 ZAR = 1.3558 HNL
23 lug 2024	1 HNL = 0.7442 ZAR	1 ZAR = 1.3437 HNL
24 lug 2024	1 HNL = 0.7394 ZAR	1 ZAR = 1.3525 HNL
25 lug 2024	1 HNL = 0.7469 ZAR	1 ZAR = 1.3389 HNL
26 lug 2024	1 HNL = 0.737 ZAR	1 ZAR = 1.3569 HNL
27 lug 2024	1 HNL = 0.7396 ZAR	1 ZAR = 1.352 HNL
28 lug 2024	1 HNL = 0.7391 ZAR	1 ZAR = 1.3529 HNL
29 lug 2024	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
30 lug 2024	1 HNL = 0.7418 ZAR	1 ZAR = 1.3481 HNL
31 lug 2024	1 HNL = 0.7372 ZAR	1 ZAR = 1.3566 HNL

Aug 2024

Data	HNL-ZAR	ZAR-HNL
01 ago 2024	1 HNL = 0.736 ZAR	1 ZAR = 1.3586 HNL
02 ago 2024	1 HNL = 0.7347 ZAR	1 ZAR = 1.3611 HNL
03 ago 2024	1 HNL = 0.7451 ZAR	1 ZAR = 1.3422 HNL
04 ago 2024	1 HNL = 0.7451 ZAR	1 ZAR = 1.3422 HNL
05 ago 2024	1 HNL = 0.7509 ZAR	1 ZAR = 1.3318 HNL
06 ago 2024	1 HNL = 0.7459 ZAR	1 ZAR = 1.3407 HNL
07 ago 2024	1 HNL = 0.7409 ZAR	1 ZAR = 1.3497 HNL
08 ago 2024	1 HNL = 0.7427 ZAR	1 ZAR = 1.3465 HNL
09 ago 2024	1 HNL = 0.7402 ZAR	1 ZAR = 1.3511 HNL
10 ago 2024	1 HNL = 0.7541 ZAR	1 ZAR = 1.326 HNL
11 ago 2024	1 HNL = 0.7407 ZAR	1 ZAR = 1.3501 HNL
12 ago 2024	1 HNL = 0.7357 ZAR	1 ZAR = 1.3593 HNL
13 ago 2024	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
14 ago 2024	1 HNL = 0.7297 ZAR	1 ZAR = 1.3704 HNL
15 ago 2024	1 HNL = 0.727 ZAR	1 ZAR = 1.3756 HNL
16 ago 2024	1 HNL = 0.7233 ZAR	1 ZAR = 1.3826 HNL
17 ago 2024	1 HNL = 0.7239 ZAR	1 ZAR = 1.3815 HNL
18 ago 2024	1 HNL = 0.729 ZAR	1 ZAR = 1.3718 HNL
19 ago 2024	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
20 ago 2024	1 HNL = 0.7186 ZAR	1 ZAR = 1.3917 HNL
21 ago 2024	1 HNL = 0.719 ZAR	1 ZAR = 1.3908 HNL
22 ago 2024	1 HNL = 0.7252 ZAR	1 ZAR = 1.3788 HNL
23 ago 2024	1 HNL = 0.7241 ZAR	1 ZAR = 1.3811 HNL
24 ago 2024	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
25 ago 2024	1 HNL = 0.7205 ZAR	1 ZAR = 1.388 HNL
26 ago 2024	1 HNL = 0.7162 ZAR	1 ZAR = 1.3962 HNL
27 ago 2024	1 HNL = 0.7157 ZAR	1 ZAR = 1.3972 HNL
28 ago 2024	1 HNL = 0.7183 ZAR	1 ZAR = 1.3921 HNL
29 ago 2024	1 HNL = 0.7142 ZAR	1 ZAR = 1.4001 HNL
30 ago 2024	1 HNL = 0.7115 ZAR	1 ZAR = 1.4055 HNL
31 ago 2024	1 HNL = 0.7182 ZAR	1 ZAR = 1.3923 HNL

Sep 2024

Data	HNL-ZAR	ZAR-HNL
01 set 2024	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
02 set 2024	1 HNL = 0.7231 ZAR	1 ZAR = 1.383 HNL
03 set 2024	1 HNL = 0.7251 ZAR	1 ZAR = 1.3791 HNL
04 set 2024	1 HNL = 0.7227 ZAR	1 ZAR = 1.3836 HNL
05 set 2024	1 HNL = 0.7176 ZAR	1 ZAR = 1.3935 HNL
06 set 2024	1 HNL = 0.7155 ZAR	1 ZAR = 1.3976 HNL
07 set 2024	1 HNL = 0.7196 ZAR	1 ZAR = 1.3897 HNL
08 set 2024	1 HNL = 0.7196 ZAR	1 ZAR = 1.3897 HNL
09 set 2024	1 HNL = 0.7225 ZAR	1 ZAR = 1.3841 HNL
10 set 2024	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
11 set 2024	1 HNL = 0.7216 ZAR	1 ZAR = 1.3858 HNL
12 set 2024	1 HNL = 0.7236 ZAR	1 ZAR = 1.382 HNL
13 set 2024	1 HNL = 0.7218 ZAR	1 ZAR = 1.3855 HNL
14 set 2024	1 HNL = 0.7163 ZAR	1 ZAR = 1.3961 HNL
15 set 2024	1 HNL = 0.7161 ZAR	1 ZAR = 1.3965 HNL
16 set 2024	1 HNL = 0.7109 ZAR	1 ZAR = 1.4066 HNL
17 set 2024	1 HNL = 0.7106 ZAR	1 ZAR = 1.4072 HNL
18 set 2024	1 HNL = 0.7085 ZAR	1 ZAR = 1.4115 HNL
19 set 2024	1 HNL = 0.7016 ZAR	1 ZAR = 1.4253 HNL
20 set 2024	1 HNL = 0.7059 ZAR	1 ZAR = 1.4167 HNL
21 set 2024	1 HNL = 0.7038 ZAR	1 ZAR = 1.4209 HNL
22 set 2024	1 HNL = 0.7038 ZAR	1 ZAR = 1.4209 HNL
23 set 2024	1 HNL = 0.7005 ZAR	1 ZAR = 1.4276 HNL
24 set 2024	1 HNL = 0.6969 ZAR	1 ZAR = 1.4349 HNL
25 set 2024	1 HNL = 0.6898 ZAR	1 ZAR = 1.4496 HNL
26 set 2024	1 HNL = 0.694 ZAR	1 ZAR = 1.4409 HNL
27 set 2024	1 HNL = 0.6879 ZAR	1 ZAR = 1.4537 HNL
28 set 2024	1 HNL = 0.6882 ZAR	1 ZAR = 1.453 HNL
29 set 2024	1 HNL = 0.6882 ZAR	1 ZAR = 1.453 HNL
30 set 2024	1 HNL = 0.6909 ZAR	1 ZAR = 1.4474 HNL

Oct 2024

Data	HNL-ZAR	ZAR-HNL
01 ott 2024	1 HNL = 0.6957 ZAR	1 ZAR = 1.4375 HNL
02 ott 2024	1 HNL = 0.7001 ZAR	1 ZAR = 1.4284 HNL
03 ott 2024	1 HNL = 0.7008 ZAR	1 ZAR = 1.427 HNL
04 ott 2024	1 HNL = 0.7031 ZAR	1 ZAR = 1.4223 HNL
05 ott 2024	1 HNL = 0.7 ZAR	1 ZAR = 1.4286 HNL
06 ott 2024	1 HNL = 0.7 ZAR	1 ZAR = 1.4286 HNL
07 ott 2024	1 HNL = 0.6999 ZAR	1 ZAR = 1.4289 HNL
08 ott 2024	1 HNL = 0.7018 ZAR	1 ZAR = 1.4248 HNL
09 ott 2024	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
10 ott 2024	1 HNL = 0.7079 ZAR	1 ZAR = 1.4127 HNL
11 ott 2024	1 HNL = 0.7019 ZAR	1 ZAR = 1.4247 HNL
12 ott 2024	1 HNL = 0.7008 ZAR	1 ZAR = 1.4269 HNL
13 ott 2024	1 HNL = 0.7011 ZAR	1 ZAR = 1.4262 HNL
14 ott 2024	1 HNL = 0.7055 ZAR	1 ZAR = 1.4175 HNL
15 ott 2024	1 HNL = 0.7064 ZAR	1 ZAR = 1.4156 HNL
16 ott 2024	1 HNL = 0.6994 ZAR	1 ZAR = 1.4297 HNL
17 ott 2024	1 HNL = 0.7126 ZAR	1 ZAR = 1.4034 HNL
18 ott 2024	1 HNL = 0.7046 ZAR	1 ZAR = 1.4193 HNL
19 ott 2024	1 HNL = 0.7068 ZAR	1 ZAR = 1.4148 HNL
20 ott 2024	1 HNL = 0.7068 ZAR	1 ZAR = 1.4148 HNL
21 ott 2024	1 HNL = 0.7073 ZAR	1 ZAR = 1.4138 HNL
22 ott 2024	1 HNL = 0.7048 ZAR	1 ZAR = 1.4188 HNL
23 ott 2024	1 HNL = 0.7023 ZAR	1 ZAR = 1.4239 HNL
24 ott 2024	1 HNL = 0.7009 ZAR	1 ZAR = 1.4267 HNL
25 ott 2024	1 HNL = 0.6986 ZAR	1 ZAR = 1.4313 HNL
26 ott 2024	1 HNL = 0.6995 ZAR	1 ZAR = 1.4297 HNL
27 ott 2024	1 HNL = 0.6995 ZAR	1 ZAR = 1.4297 HNL
28 ott 2024	1 HNL = 0.7036 ZAR	1 ZAR = 1.4212 HNL
29 ott 2024	1 HNL = 0.703 ZAR	1 ZAR = 1.4226 HNL
30 ott 2024	1 HNL = 0.7012 ZAR	1 ZAR = 1.4261 HNL
31 ott 2024	1 HNL = 0.6998 ZAR	1 ZAR = 1.429 HNL

Nov 2024

Data	HNL-ZAR	ZAR-HNL
01 nov 2024	1 HNL = 0.6963 ZAR	1 ZAR = 1.4361 HNL
02 nov 2024	1 HNL = 0.7046 ZAR	1 ZAR = 1.4193 HNL
03 nov 2024	1 HNL = 0.7015 ZAR	1 ZAR = 1.4256 HNL
04 nov 2024	1 HNL = 0.6954 ZAR	1 ZAR = 1.4381 HNL
05 nov 2024	1 HNL = 0.6925 ZAR	1 ZAR = 1.4441 HNL
06 nov 2024	1 HNL = 0.7023 ZAR	1 ZAR = 1.4239 HNL
07 nov 2024	1 HNL = 0.6887 ZAR	1 ZAR = 1.4521 HNL
08 nov 2024	1 HNL = 0.6948 ZAR	1 ZAR = 1.4393 HNL
09 nov 2024	1 HNL = 0.7277 ZAR	1 ZAR = 1.3742 HNL
10 nov 2024	1 HNL = 0.7277 ZAR	1 ZAR = 1.3742 HNL
11 nov 2024	1 HNL = 0.7073 ZAR	1 ZAR = 1.4138 HNL
12 nov 2024	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
13 nov 2024	1 HNL = 0.7129 ZAR	1 ZAR = 1.4027 HNL
14 nov 2024	1 HNL = 0.7255 ZAR	1 ZAR = 1.3783 HNL
15 nov 2024	1 HNL = 0.7183 ZAR	1 ZAR = 1.3923 HNL
16 nov 2024	1 HNL = 0.7181 ZAR	1 ZAR = 1.3926 HNL
17 nov 2024	1 HNL = 0.6801 ZAR	1 ZAR = 1.4704 HNL
18 nov 2024	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
19 nov 2024	1 HNL = 0.7146 ZAR	1 ZAR = 1.3994 HNL
20 nov 2024	1 HNL = 0.717 ZAR	1 ZAR = 1.3947 HNL
21 nov 2024	1 HNL = 0.7153 ZAR	1 ZAR = 1.3979 HNL
22 nov 2024	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
23 nov 2024	1 HNL = 0.7186 ZAR	1 ZAR = 1.3915 HNL
24 nov 2024	1 HNL = 0.7186 ZAR	1 ZAR = 1.3915 HNL
25 nov 2024	1 HNL = 0.7146 ZAR	1 ZAR = 1.3994 HNL
26 nov 2024	1 HNL = 0.7171 ZAR	1 ZAR = 1.3944 HNL
27 nov 2024	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL
28 nov 2024	1 HNL = 0.7177 ZAR	1 ZAR = 1.3933 HNL
29 nov 2024	1 HNL = 0.7137 ZAR	1 ZAR = 1.4012 HNL
30 nov 2024	1 HNL = 0.7152 ZAR	1 ZAR = 1.3981 HNL

Dec 2024

Data	HNL-ZAR	ZAR-HNL
01 dic 2024	1 HNL = 0.7152 ZAR	1 ZAR = 1.3981 HNL
02 dic 2024	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
03 dic 2024	1 HNL = 0.7143 ZAR	1 ZAR = 1.3999 HNL
04 dic 2024	1 HNL = 0.7175 ZAR	1 ZAR = 1.3937 HNL
05 dic 2024	1 HNL = 0.7132 ZAR	1 ZAR = 1.4021 HNL
06 dic 2024	1 HNL = 0.7123 ZAR	1 ZAR = 1.404 HNL
07 dic 2024	1 HNL = 0.7111 ZAR	1 ZAR = 1.4063 HNL
08 dic 2024	1 HNL = 0.7126 ZAR	1 ZAR = 1.4033 HNL
09 dic 2024	1 HNL = 0.7029 ZAR	1 ZAR = 1.4227 HNL
10 dic 2024	1 HNL = 0.7048 ZAR	1 ZAR = 1.4188 HNL
11 dic 2024	1 HNL = 0.7026 ZAR	1 ZAR = 1.4234 HNL
12 dic 2024	1 HNL = 0.6963 ZAR	1 ZAR = 1.4362 HNL
13 dic 2024	1 HNL = 0.706 ZAR	1 ZAR = 1.4164 HNL
14 dic 2024	1 HNL = 0.7055 ZAR	1 ZAR = 1.4175 HNL
15 dic 2024	1 HNL = 0.7057 ZAR	1 ZAR = 1.4169 HNL
16 dic 2024	1 HNL = 0.7058 ZAR	1 ZAR = 1.4168 HNL
17 dic 2024	1 HNL = 0.7126 ZAR	1 ZAR = 1.4032 HNL
18 dic 2024	1 HNL = 0.7107 ZAR	1 ZAR = 1.4071 HNL
19 dic 2024	1 HNL = 0.7206 ZAR	1 ZAR = 1.3876 HNL
20 dic 2024	1 HNL = 0.7247 ZAR	1 ZAR = 1.3799 HNL
21 dic 2024	1 HNL = 0.7242 ZAR	1 ZAR = 1.3809 HNL
22 dic 2024	1 HNL = 0.7247 ZAR	1 ZAR = 1.3799 HNL
23 dic 2024	1 HNL = 0.7256 ZAR	1 ZAR = 1.3782 HNL
24 dic 2024	1 HNL = 0.7323 ZAR	1 ZAR = 1.3656 HNL
25 dic 2024	1 HNL = 0.7392 ZAR	1 ZAR = 1.3529 HNL
26 dic 2024	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
27 dic 2024	1 HNL = 0.736 ZAR	1 ZAR = 1.3587 HNL
28 dic 2024	1 HNL = 0.735 ZAR	1 ZAR = 1.3606 HNL
29 dic 2024	1 HNL = 0.7343 ZAR	1 ZAR = 1.3618 HNL
30 dic 2024	1 HNL = 0.7396 ZAR	1 ZAR = 1.3521 HNL
31 dic 2024	1 HNL = 0.7428 ZAR	1 ZAR = 1.3462 HNL

Informazioni sui tassi di cambio tra HNL-ZAR e ZAR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie