> Tassi di cambio tra HNL-ZAR e ZAR-HNL - 2025

Tassi di cambio tra HNL-ZAR e ZAR-HNL - 2025

Tassi di cambio tra HNL-ZAR e ZAR-HNL

Consulta qui di seguito i tassi di cambio per HNL-ZAR e ZAR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,7172 ZAR

1 ZAR = 1,3943 HNL

1A 2A 3A

HNL rispetto a ZARZAR rispetto a HNL

Jan 2025

Data	HNL-ZAR	ZAR-HNL
01 gen 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 gen 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 gen 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 gen 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 gen 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 gen 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 gen 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 gen 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 gen 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 gen 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 gen 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 gen 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 gen 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 gen 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 gen 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 gen 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 gen 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 gen 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 gen 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 gen 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 gen 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 gen 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 gen 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 gen 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 gen 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 gen 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 gen 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 gen 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 gen 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 gen 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 gen 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Data	HNL-ZAR	ZAR-HNL
01 feb 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Data	HNL-ZAR	ZAR-HNL
01 mar 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Data	HNL-ZAR	ZAR-HNL
01 apr 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 apr 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 apr 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 apr 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 apr 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 apr 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 apr 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 apr 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 apr 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 apr 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 apr 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 apr 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 apr 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 apr 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 apr 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 apr 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 apr 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 apr 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 apr 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 apr 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 apr 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 apr 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 apr 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 apr 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 apr 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 apr 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Data	HNL-ZAR	ZAR-HNL
01 mag 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 mag 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 mag 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 mag 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 mag 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 mag 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 mag 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 mag 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 mag 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 mag 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 mag 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 mag 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 mag 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 mag 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 mag 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 mag 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 mag 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 mag 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 mag 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 mag 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 mag 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 mag 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 mag 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 mag 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 mag 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 mag 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 mag 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 mag 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 mag 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 mag 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 mag 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Data	HNL-ZAR	ZAR-HNL
01 giu 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 giu 2025	1 HNL = 0.6883 ZAR	1 ZAR = 1.453 HNL
03 giu 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4562 HNL
04 giu 2025	1 HNL = 0.685 ZAR	1 ZAR = 1.4598 HNL
05 giu 2025	1 HNL = 0.6805 ZAR	1 ZAR = 1.4695 HNL
06 giu 2025	1 HNL = 0.6811 ZAR	1 ZAR = 1.4682 HNL
07 giu 2025	1 HNL = 0.6807 ZAR	1 ZAR = 1.469 HNL
08 giu 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.469 HNL
09 giu 2025	1 HNL = 0.6804 ZAR	1 ZAR = 1.4696 HNL
10 giu 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.476 HNL
11 giu 2025	1 HNL = 0.6813 ZAR	1 ZAR = 1.4679 HNL
12 giu 2025	1 HNL = 0.6829 ZAR	1 ZAR = 1.4644 HNL
13 giu 2025	1 HNL = 0.6888 ZAR	1 ZAR = 1.4518 HNL
14 giu 2025	1 HNL = 0.6907 ZAR	1 ZAR = 1.4479 HNL
15 giu 2025	1 HNL = 0.6907 ZAR	1 ZAR = 1.4479 HNL

Informazioni sui tassi di cambio tra HNL-ZAR e ZAR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie