currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-ZMW e ZMW-HNL - 2025

Tassi di cambio tra HNL-ZMW e ZMW-HNL - 2025

Tassi di cambio tra HNL-ZMW e ZMW-HNL

Consulta qui di seguito i tassi di cambio per HNL-ZMW e ZMW-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 1,1032 ZMW
1 ZMW = 0,9064 HNL
1A 2A 3A
HNL rispetto a ZMWZMW rispetto a HNL
1,0897 Data: 4/10 1,0842 Data: 4/9 1,0902 Data: 4/8 1,0934 Data: 4/7 1,0836 Data: 4/6 1,0836 Data: 4/5 1,0836 Data: 4/4 1,0952 Data: 4/3 1,0895 Data: 4/2 1,1033 Data: 4/1 1,1014 Data: 3/31 1,1124 Data: 3/30 1,1136 Data: 3/29 1,1132 Data: 3/28 1,1237 Data: 3/27 1,1249 Data: 3/26 1,1262 Data: 3/25 1,1293 Data: 3/24 1,1293 Data: 3/23 1,1289 Data: 3/22 1,1246 Data: 3/21 1,1223 Data: 3/20 1,1229 Data: 3/19 1,1199 Data: 3/18 1,1215 Data: 3/17 1,1216 Data: 3/16 1,1193 Data: 3/15 1,1164 Data: 3/14 1,1181 Data: 3/13 1,1160 Data: 3/12 1,1156 Data: 3/11 1,1106 Data: 3/10 1,1135 Data: 3/9 1,1169 Data: 3/8 1,1135 Data: 3/7 1,1273 Data: 3/6 1,1215 Data: 3/5 1,1187 Data: 3/4 1,1147 Data: 3/3 1,1195 Data: 3/2 1,1052 Data: 3/1 1,1107 Data: 2/28 1,1118 Data: 2/27 1,1071 Data: 2/26 1,1040 Data: 2/25 1,1041 Data: 2/24 1,1022 Data: 2/23 1,1022 Data: 2/22 1,1022 Data: 2/21 1,1019 Data: 2/20 1,1043 Data: 2/19 1,0992 Data: 2/18 1,1032 Data: 2/17 1,1052 Data: 2/16 1,1052 Data: 2/15 1,1052 Data: 2/14 1,0973 Data: 2/13 1,0973 Data: 2/12 1,0975 Data: 2/11 1,0976 Data: 2/10 1,0977 Data: 2/9 1,0977 Data: 2/8 1,0977 Data: 2/7 1,1017 Data: 2/6 1,0997 Data: 2/5 1,1041 Data: 2/4 1,1021 Data: 2/3 1,0982 Data: 2/2 1,0982 Data: 2/1 1,0982 Data: 1/31 1,0972 Data: 1/30 1,0964 Data: 1/29 1,0945 Data: 1/28 1,0947 Data: 1/27 1,0908 Data: 1/26 1,0908 Data: 1/25 1,0908 Data: 1/24 1,0929 Data: 1/23 1,0931 Data: 1/22 1,0931 Data: 1/21 1,0919 Data: 1/20 1,0919 Data: 1/19 1,0919 Data: 1/18 1,0919 Data: 1/17 1,0918 Data: 1/16 1,0919 Data: 1/15 1,0899 Data: 1/14 1,0823 Data: 1/13 1,0862 Data: 1/12 1,0862 Data: 1/11 1,0862 Data: 1/10 1,0925 Data: 1/9 1,1003 Data: 1/8 1,1043 Data: 1/7 1,0977 Data: 1/6 1,0958 Data: 1/5 1,0958 Data: 1/4 1,0958 Data: 1/3 1,0951 Data: 1/2 1,0961 Data: 1/1 1,0897 Data: 4/10 1,0842 Data: 4/9 1,0902 Data: 4/8 1,0934 Data: 4/7 1,0836 Data: 4/6 1,0836 Data: 4/5 1,0836 Data: 4/4 1,0952 Data: 4/3 1,0895 Data: 4/2 1,1033 Data: 4/1 1,1014 Data: 3/31 1,1124 Data: 3/30 1,1136 Data: 3/29 1,1132 Data: 3/28 1,1237 Data: 3/27 1,1249 Data: 3/26 1,1262 Data: 3/25 1,1293 Data: 3/24 1,1293 Data: 3/23 1,1289 Data: 3/22 1,1246 Data: 3/21 1,1223 Data: 3/20 1,1229 Data: 3/19 1,1199 Data: 3/18 1,1215 Data: 3/17 1,1216 Data: 3/16 1,1193 Data: 3/15 1,1164 Data: 3/14 1,1181 Data: 3/13 1,1160 Data: 3/12 1,1156 Data: 3/11 1,1106 Data: 3/10 1,1135 Data: 3/9 1,1169 Data: 3/8 1,1135 Data: 3/7 1,1273 Data: 3/6 1,1215 Data: 3/5 1,1187 Data: 3/4 1,1147 Data: 3/3 1,1195 Data: 3/2 1,1052 Data: 3/1 1,1107 Data: 2/28 1,1118 Data: 2/27 1,1071 Data: 2/26 1,1040 Data: 2/25 1,1041 Data: 2/24 1,1022 Data: 2/23 1,1022 Data: 2/22 1,1022 Data: 2/21 1,1019 Data: 2/20 1,1043 Data: 2/19 1,0992 Data: 2/18 1,1032 Data: 2/17 1,1052 Data: 2/16 1,1052 Data: 2/15 1,1052 Data: 2/14 1,0973 Data: 2/13 1,0973 Data: 2/12 1,0975 Data: 2/11 1,0976 Data: 2/10 1,0977 Data: 2/9 1,0977 Data: 2/8 1,0977 Data: 2/7 1,1017 Data: 2/6 1,0997 Data: 2/5 1,1041 Data: 2/4 1,1021 Data: 2/3 1,0982 Data: 2/2 1,0982 Data: 2/1 1,0982 Data: 1/31 1,0972 Data: 1/30 1,0964 Data: 1/29 1,0945 Data: 1/28 1,0947 Data: 1/27 1,0908 Data: 1/26 1,0908 Data: 1/25 1,0908 Data: 1/24 1,0929 Data: 1/23 1,0931 Data: 1/22 1,0931 Data: 1/21 1,0919 Data: 1/20 1,0919 Data: 1/19 1,0919 Data: 1/18 1,0919 Data: 1/17 1,0918 Data: 1/16 1,0919 Data: 1/15 1,0899 Data: 1/14 1,0823 Data: 1/13 1,0862 Data: 1/12 1,0862 Data: 1/11 1,0862 Data: 1/10 1,0925 Data: 1/9 1,1003 Data: 1/8 1,1043 Data: 1/7 1,0977 Data: 1/6 1,0958 Data: 1/5 1,0958 Data: 1/4 1,0958 Data: 1/3 1,0951 Data: 1/2 1,0961 Data: 1/1

Jan 2025

DataHNL-ZMWZMW-HNL
01 gen 2025 1 HNL = 1.0961 ZMW 1 ZMW = 0.9123 HNL
02 gen 2025 1 HNL = 1.0951 ZMW 1 ZMW = 0.9131 HNL
03 gen 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
04 gen 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
05 gen 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
06 gen 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
07 gen 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
08 gen 2025 1 HNL = 1.1003 ZMW 1 ZMW = 0.9088 HNL
09 gen 2025 1 HNL = 1.0925 ZMW 1 ZMW = 0.9153 HNL
10 gen 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
11 gen 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
12 gen 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
13 gen 2025 1 HNL = 1.0823 ZMW 1 ZMW = 0.924 HNL
14 gen 2025 1 HNL = 1.0899 ZMW 1 ZMW = 0.9175 HNL
15 gen 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
16 gen 2025 1 HNL = 1.0918 ZMW 1 ZMW = 0.9159 HNL
17 gen 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
18 gen 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
19 gen 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
20 gen 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
21 gen 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
22 gen 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
23 gen 2025 1 HNL = 1.0929 ZMW 1 ZMW = 0.915 HNL
24 gen 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
25 gen 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
26 gen 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
27 gen 2025 1 HNL = 1.0947 ZMW 1 ZMW = 0.9135 HNL
28 gen 2025 1 HNL = 1.0945 ZMW 1 ZMW = 0.9137 HNL
29 gen 2025 1 HNL = 1.0964 ZMW 1 ZMW = 0.912 HNL
30 gen 2025 1 HNL = 1.0972 ZMW 1 ZMW = 0.9114 HNL
31 gen 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL

Feb 2025

DataHNL-ZMWZMW-HNL
01 feb 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
02 feb 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
03 feb 2025 1 HNL = 1.1021 ZMW 1 ZMW = 0.9074 HNL
04 feb 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9058 HNL
05 feb 2025 1 HNL = 1.0997 ZMW 1 ZMW = 0.9093 HNL
06 feb 2025 1 HNL = 1.1017 ZMW 1 ZMW = 0.9077 HNL
07 feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
08 feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
09 feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
10 feb 2025 1 HNL = 1.0976 ZMW 1 ZMW = 0.911 HNL
11 feb 2025 1 HNL = 1.0975 ZMW 1 ZMW = 0.9112 HNL
12 feb 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9113 HNL
13 feb 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9114 HNL
14 feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
15 feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
16 feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
17 feb 2025 1 HNL = 1.1032 ZMW 1 ZMW = 0.9065 HNL
18 feb 2025 1 HNL = 1.0992 ZMW 1 ZMW = 0.9097 HNL
19 feb 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
20 feb 2025 1 HNL = 1.1019 ZMW 1 ZMW = 0.9075 HNL
21 feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
22 feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
23 feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
24 feb 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9057 HNL
25 feb 2025 1 HNL = 1.104 ZMW 1 ZMW = 0.9058 HNL
26 feb 2025 1 HNL = 1.1071 ZMW 1 ZMW = 0.9032 HNL
27 feb 2025 1 HNL = 1.1118 ZMW 1 ZMW = 0.8995 HNL
28 feb 2025 1 HNL = 1.1107 ZMW 1 ZMW = 0.9003 HNL

Mar 2025

DataHNL-ZMWZMW-HNL
01 mar 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
02 mar 2025 1 HNL = 1.1195 ZMW 1 ZMW = 0.8932 HNL
03 mar 2025 1 HNL = 1.1147 ZMW 1 ZMW = 0.8971 HNL
04 mar 2025 1 HNL = 1.1187 ZMW 1 ZMW = 0.8939 HNL
05 mar 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8917 HNL
06 mar 2025 1 HNL = 1.1273 ZMW 1 ZMW = 0.8871 HNL
07 mar 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
08 mar 2025 1 HNL = 1.1169 ZMW 1 ZMW = 0.8953 HNL
09 mar 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
10 mar 2025 1 HNL = 1.1106 ZMW 1 ZMW = 0.9004 HNL
11 mar 2025 1 HNL = 1.1156 ZMW 1 ZMW = 0.8964 HNL
12 mar 2025 1 HNL = 1.116 ZMW 1 ZMW = 0.896 HNL
13 mar 2025 1 HNL = 1.1181 ZMW 1 ZMW = 0.8944 HNL
14 mar 2025 1 HNL = 1.1164 ZMW 1 ZMW = 0.8957 HNL
15 mar 2025 1 HNL = 1.1193 ZMW 1 ZMW = 0.8934 HNL
16 mar 2025 1 HNL = 1.1216 ZMW 1 ZMW = 0.8916 HNL
17 mar 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8916 HNL
18 mar 2025 1 HNL = 1.1199 ZMW 1 ZMW = 0.8929 HNL
19 mar 2025 1 HNL = 1.1229 ZMW 1 ZMW = 0.8905 HNL
20 mar 2025 1 HNL = 1.1223 ZMW 1 ZMW = 0.891 HNL
21 mar 2025 1 HNL = 1.1246 ZMW 1 ZMW = 0.8892 HNL
22 mar 2025 1 HNL = 1.1289 ZMW 1 ZMW = 0.8859 HNL
23 mar 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
24 mar 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
25 mar 2025 1 HNL = 1.1262 ZMW 1 ZMW = 0.8879 HNL
26 mar 2025 1 HNL = 1.1249 ZMW 1 ZMW = 0.889 HNL
27 mar 2025 1 HNL = 1.1237 ZMW 1 ZMW = 0.8899 HNL
28 mar 2025 1 HNL = 1.1132 ZMW 1 ZMW = 0.8983 HNL
29 mar 2025 1 HNL = 1.1136 ZMW 1 ZMW = 0.898 HNL
30 mar 2025 1 HNL = 1.1124 ZMW 1 ZMW = 0.8989 HNL
31 mar 2025 1 HNL = 1.1014 ZMW 1 ZMW = 0.908 HNL

Apr 2025

DataHNL-ZMWZMW-HNL
01 apr 2025 1 HNL = 1.1033 ZMW 1 ZMW = 0.9064 HNL
02 apr 2025 1 HNL = 1.0895 ZMW 1 ZMW = 0.9179 HNL
03 apr 2025 1 HNL = 1.0952 ZMW 1 ZMW = 0.9131 HNL
04 apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
05 apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
06 apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
07 apr 2025 1 HNL = 1.0934 ZMW 1 ZMW = 0.9145 HNL
08 apr 2025 1 HNL = 1.0902 ZMW 1 ZMW = 0.9173 HNL
09 apr 2025 1 HNL = 1.0842 ZMW 1 ZMW = 0.9223 HNL
10 apr 2025 1 HNL = 1.0897 ZMW 1 ZMW = 0.9177 HNL

Informazioni sui tassi di cambio tra HNL-ZMW e ZMW-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats