> Tassi di cambio tra HNL-ZMW e ZMW-HNL - 2025

Tassi di cambio tra HNL-ZMW e ZMW-HNL - 2025

Tassi di cambio tra HNL-ZMW e ZMW-HNL

Consulta qui di seguito i tassi di cambio per HNL-ZMW e ZMW-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 1,0776 ZMW

1 ZMW = 0,928 HNL

1A 2A 3A

HNL rispetto a ZMWZMW rispetto a HNL

Jan 2025

Data	HNL-ZMW	ZMW-HNL
01 gen 2025	1 HNL = 1.0961 ZMW	1 ZMW = 0.9123 HNL
02 gen 2025	1 HNL = 1.0951 ZMW	1 ZMW = 0.9131 HNL
03 gen 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
04 gen 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
05 gen 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
06 gen 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
07 gen 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
08 gen 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9088 HNL
09 gen 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9153 HNL
10 gen 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
11 gen 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
12 gen 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
13 gen 2025	1 HNL = 1.0823 ZMW	1 ZMW = 0.924 HNL
14 gen 2025	1 HNL = 1.0899 ZMW	1 ZMW = 0.9175 HNL
15 gen 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
16 gen 2025	1 HNL = 1.0918 ZMW	1 ZMW = 0.9159 HNL
17 gen 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
18 gen 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
19 gen 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
20 gen 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
21 gen 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
22 gen 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
23 gen 2025	1 HNL = 1.0929 ZMW	1 ZMW = 0.915 HNL
24 gen 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
25 gen 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
26 gen 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
27 gen 2025	1 HNL = 1.0947 ZMW	1 ZMW = 0.9135 HNL
28 gen 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9137 HNL
29 gen 2025	1 HNL = 1.0964 ZMW	1 ZMW = 0.912 HNL
30 gen 2025	1 HNL = 1.0972 ZMW	1 ZMW = 0.9114 HNL
31 gen 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL

Feb 2025

Data	HNL-ZMW	ZMW-HNL
01 feb 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
02 feb 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
03 feb 2025	1 HNL = 1.1021 ZMW	1 ZMW = 0.9074 HNL
04 feb 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9058 HNL
05 feb 2025	1 HNL = 1.0997 ZMW	1 ZMW = 0.9093 HNL
06 feb 2025	1 HNL = 1.1017 ZMW	1 ZMW = 0.9077 HNL
07 feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
08 feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
09 feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
10 feb 2025	1 HNL = 1.0976 ZMW	1 ZMW = 0.911 HNL
11 feb 2025	1 HNL = 1.0975 ZMW	1 ZMW = 0.9112 HNL
12 feb 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9113 HNL
13 feb 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9114 HNL
14 feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
15 feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
16 feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
17 feb 2025	1 HNL = 1.1032 ZMW	1 ZMW = 0.9065 HNL
18 feb 2025	1 HNL = 1.0992 ZMW	1 ZMW = 0.9097 HNL
19 feb 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
20 feb 2025	1 HNL = 1.1019 ZMW	1 ZMW = 0.9075 HNL
21 feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
22 feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
23 feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
24 feb 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9057 HNL
25 feb 2025	1 HNL = 1.104 ZMW	1 ZMW = 0.9058 HNL
26 feb 2025	1 HNL = 1.1071 ZMW	1 ZMW = 0.9032 HNL
27 feb 2025	1 HNL = 1.1118 ZMW	1 ZMW = 0.8995 HNL
28 feb 2025	1 HNL = 1.1107 ZMW	1 ZMW = 0.9003 HNL

Mar 2025

Data	HNL-ZMW	ZMW-HNL
01 mar 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
02 mar 2025	1 HNL = 1.1195 ZMW	1 ZMW = 0.8932 HNL
03 mar 2025	1 HNL = 1.1147 ZMW	1 ZMW = 0.8971 HNL
04 mar 2025	1 HNL = 1.1187 ZMW	1 ZMW = 0.8939 HNL
05 mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8917 HNL
06 mar 2025	1 HNL = 1.1273 ZMW	1 ZMW = 0.8871 HNL
07 mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
08 mar 2025	1 HNL = 1.1169 ZMW	1 ZMW = 0.8953 HNL
09 mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
10 mar 2025	1 HNL = 1.1106 ZMW	1 ZMW = 0.9004 HNL
11 mar 2025	1 HNL = 1.1156 ZMW	1 ZMW = 0.8964 HNL
12 mar 2025	1 HNL = 1.116 ZMW	1 ZMW = 0.896 HNL
13 mar 2025	1 HNL = 1.1181 ZMW	1 ZMW = 0.8944 HNL
14 mar 2025	1 HNL = 1.1164 ZMW	1 ZMW = 0.8957 HNL
15 mar 2025	1 HNL = 1.1193 ZMW	1 ZMW = 0.8934 HNL
16 mar 2025	1 HNL = 1.1216 ZMW	1 ZMW = 0.8916 HNL
17 mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8916 HNL
18 mar 2025	1 HNL = 1.1199 ZMW	1 ZMW = 0.8929 HNL
19 mar 2025	1 HNL = 1.1229 ZMW	1 ZMW = 0.8905 HNL
20 mar 2025	1 HNL = 1.1223 ZMW	1 ZMW = 0.891 HNL
21 mar 2025	1 HNL = 1.1246 ZMW	1 ZMW = 0.8892 HNL
22 mar 2025	1 HNL = 1.1289 ZMW	1 ZMW = 0.8859 HNL
23 mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
24 mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
25 mar 2025	1 HNL = 1.1262 ZMW	1 ZMW = 0.8879 HNL
26 mar 2025	1 HNL = 1.1249 ZMW	1 ZMW = 0.889 HNL
27 mar 2025	1 HNL = 1.1237 ZMW	1 ZMW = 0.8899 HNL
28 mar 2025	1 HNL = 1.1132 ZMW	1 ZMW = 0.8983 HNL
29 mar 2025	1 HNL = 1.1136 ZMW	1 ZMW = 0.898 HNL
30 mar 2025	1 HNL = 1.1124 ZMW	1 ZMW = 0.8989 HNL
31 mar 2025	1 HNL = 1.1014 ZMW	1 ZMW = 0.908 HNL

Apr 2025

Data	HNL-ZMW	ZMW-HNL
01 apr 2025	1 HNL = 1.1033 ZMW	1 ZMW = 0.9064 HNL
02 apr 2025	1 HNL = 1.0895 ZMW	1 ZMW = 0.9179 HNL
03 apr 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL
04 apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
05 apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
06 apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
07 apr 2025	1 HNL = 1.0934 ZMW	1 ZMW = 0.9145 HNL
08 apr 2025	1 HNL = 1.0902 ZMW	1 ZMW = 0.9173 HNL
09 apr 2025	1 HNL = 1.0842 ZMW	1 ZMW = 0.9223 HNL
10 apr 2025	1 HNL = 1.0855 ZMW	1 ZMW = 0.9212 HNL
11 apr 2025	1 HNL = 1.0853 ZMW	1 ZMW = 0.9214 HNL
12 apr 2025	1 HNL = 1.0894 ZMW	1 ZMW = 0.9179 HNL
13 apr 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9089 HNL
14 apr 2025	1 HNL = 1.1005 ZMW	1 ZMW = 0.9086 HNL
15 apr 2025	1 HNL = 1.0936 ZMW	1 ZMW = 0.9144 HNL
16 apr 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9154 HNL
17 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
18 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
19 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
20 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
21 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
22 apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9105 HNL
23 apr 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9136 HNL
24 apr 2025	1 HNL = 1.0849 ZMW	1 ZMW = 0.9218 HNL
25 apr 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9283 HNL
26 apr 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
27 apr 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
28 apr 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9284 HNL
29 apr 2025	1 HNL = 1.078 ZMW	1 ZMW = 0.9276 HNL
30 apr 2025	1 HNL = 1.0722 ZMW	1 ZMW = 0.9326 HNL

May 2025

Data	HNL-ZMW	ZMW-HNL
01 mag 2025	1 HNL = 1.0723 ZMW	1 ZMW = 0.9326 HNL
02 mag 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
03 mag 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
04 mag 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
05 mag 2025	1 HNL = 1.0618 ZMW	1 ZMW = 0.9418 HNL
06 mag 2025	1 HNL = 1.0407 ZMW	1 ZMW = 0.9609 HNL
07 mag 2025	1 HNL = 1.0287 ZMW	1 ZMW = 0.9721 HNL
08 mag 2025	1 HNL = 1.021 ZMW	1 ZMW = 0.9795 HNL
09 mag 2025	1 HNL = 1.0132 ZMW	1 ZMW = 0.9869 HNL
10 mag 2025	1 HNL = 1.0183 ZMW	1 ZMW = 0.982 HNL
11 mag 2025	1 HNL = 1.0133 ZMW	1 ZMW = 0.9869 HNL
12 mag 2025	1 HNL = 1.0136 ZMW	1 ZMW = 0.9866 HNL
13 mag 2025	1 HNL = 1.0191 ZMW	1 ZMW = 0.9813 HNL
14 mag 2025	1 HNL = 1.0238 ZMW	1 ZMW = 0.9768 HNL
15 mag 2025	1 HNL = 1.0269 ZMW	1 ZMW = 0.9738 HNL
16 mag 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
17 mag 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
18 mag 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
19 mag 2025	1 HNL = 1.0368 ZMW	1 ZMW = 0.9645 HNL
20 mag 2025	1 HNL = 1.0415 ZMW	1 ZMW = 0.9601 HNL
21 mag 2025	1 HNL = 1.045 ZMW	1 ZMW = 0.957 HNL
22 mag 2025	1 HNL = 1.0479 ZMW	1 ZMW = 0.9543 HNL
23 mag 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
24 mag 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
25 mag 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
26 mag 2025	1 HNL = 1.0612 ZMW	1 ZMW = 0.9423 HNL
27 mag 2025	1 HNL = 1.0376 ZMW	1 ZMW = 0.9638 HNL
28 mag 2025	1 HNL = 1.0146 ZMW	1 ZMW = 0.9857 HNL
29 mag 2025	1 HNL = 1.0182 ZMW	1 ZMW = 0.9821 HNL
30 mag 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
31 mag 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL

Jun 2025

Data	HNL-ZMW	ZMW-HNL
01 giu 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
02 giu 2025	1 HNL = 1.0264 ZMW	1 ZMW = 0.9742 HNL
03 giu 2025	1 HNL = 1.0305 ZMW	1 ZMW = 0.9704 HNL
04 giu 2025	1 HNL = 0.9912 ZMW	1 ZMW = 1.0089 HNL
05 giu 2025	1 HNL = 0.9999 ZMW	1 ZMW = 1.0001 HNL
06 giu 2025	1 HNL = 0.9499 ZMW	1 ZMW = 1.0528 HNL
07 giu 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
08 giu 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
09 giu 2025	1 HNL = 0.9535 ZMW	1 ZMW = 1.0487 HNL
10 giu 2025	1 HNL = 0.9612 ZMW	1 ZMW = 1.0403 HNL
11 giu 2025	1 HNL = 0.9494 ZMW	1 ZMW = 1.0533 HNL
12 giu 2025	1 HNL = 0.9416 ZMW	1 ZMW = 1.0621 HNL
13 giu 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL
14 giu 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL

Informazioni sui tassi di cambio tra HNL-ZMW e ZMW-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie