currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-HTG e HTG-HRK - 2025

Tassi di cambio tra HRK-HTG e HTG-HRK - 2025

Tassi di cambio tra HRK-HTG e HTG-HRK

Consulta qui di seguito i tassi di cambio per HRK-HTG e HTG-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 18,319 HTG
1 HTG = 0,0546 HRK
1A 2A 3A
HRK rispetto a HTGHTG rispetto a HRK
19,1632 Data: 4/10 19,1660 Data: 4/9 19,1032 Data: 4/8 19,0438 Data: 4/7 19,1594 Data: 4/6 19,1594 Data: 4/5 19,1523 Data: 4/4 19,1027 Data: 4/3 18,7955 Data: 4/2 18,6905 Data: 4/1 18,8219 Data: 3/31 19,1298 Data: 3/30 18,8511 Data: 3/29 18,7446 Data: 3/28 18,7526 Data: 3/27 18,7538 Data: 3/26 18,8331 Data: 3/25 19,1238 Data: 3/24 19,1015 Data: 3/23 18,7658 Data: 3/22 18,8735 Data: 3/21 18,8962 Data: 3/20 19,0032 Data: 3/19 19,0187 Data: 3/18 18,9726 Data: 3/17 19,2147 Data: 3/16 18,8917 Data: 3/15 18,9918 Data: 3/14 18,9012 Data: 3/13 18,9764 Data: 3/12 19,0941 Data: 3/11 19,1605 Data: 3/10 18,9023 Data: 3/9 18,8869 Data: 3/8 18,9076 Data: 3/7 18,8175 Data: 3/6 18,5994 Data: 3/5 18,3651 Data: 3/4 18,4153 Data: 3/3 18,3118 Data: 3/2 18,0784 Data: 3/1 18,1408 Data: 2/28 18,1914 Data: 2/27 18,3526 Data: 2/26 18,4202 Data: 2/25 18,2129 Data: 2/24 18,2293 Data: 2/23 18,2293 Data: 2/22 18,2331 Data: 2/21 18,1248 Data: 2/20 18,1322 Data: 2/19 18,1619 Data: 2/18 18,0975 Data: 2/17 18,0574 Data: 2/16 18,0574 Data: 2/15 18,1177 Data: 2/14 18,0457 Data: 2/13 17,7514 Data: 2/12 17,7435 Data: 2/11 17,7404 Data: 2/10 17,8049 Data: 2/9 17,8049 Data: 2/8 17,7368 Data: 2/7 17,7299 Data: 2/6 17,7316 Data: 2/5 17,7238 Data: 2/4 17,7170 Data: 2/3 17,7480 Data: 2/2 17,7188 Data: 2/1 17,7188 Data: 1/31 17,7118 Data: 1/30 17,7228 Data: 1/29 17,7216 Data: 1/28 17,7124 Data: 1/27 17,6689 Data: 1/26 17,6689 Data: 1/25 17,7069 Data: 1/24 17,7195 Data: 1/23 17,5943 Data: 1/22 17,6893 Data: 1/21 17,7143 Data: 1/20 17,6897 Data: 1/19 17,6897 Data: 1/18 17,6954 Data: 1/17 17,7089 Data: 1/16 17,6960 Data: 1/15 17,7114 Data: 1/14 17,6776 Data: 1/13 18,2931 Data: 1/12 18,2931 Data: 1/11 18,2123 Data: 1/10 18,1999 Data: 1/9 18,2084 Data: 1/8 18,2045 Data: 1/7 18,2259 Data: 1/6 18,1807 Data: 1/5 18,1807 Data: 1/4 18,2148 Data: 1/3 18,2119 Data: 1/2 18,2062 Data: 1/1 19,1632 Data: 4/10 19,1660 Data: 4/9 19,1032 Data: 4/8 19,0438 Data: 4/7 19,1594 Data: 4/6 19,1594 Data: 4/5 19,1523 Data: 4/4 19,1027 Data: 4/3 18,7955 Data: 4/2 18,6905 Data: 4/1 18,8219 Data: 3/31 19,1298 Data: 3/30 18,8511 Data: 3/29 18,7446 Data: 3/28 18,7526 Data: 3/27 18,7538 Data: 3/26 18,8331 Data: 3/25 19,1238 Data: 3/24 19,1015 Data: 3/23 18,7658 Data: 3/22 18,8735 Data: 3/21 18,8962 Data: 3/20 19,0032 Data: 3/19 19,0187 Data: 3/18 18,9726 Data: 3/17 19,2147 Data: 3/16 18,8917 Data: 3/15 18,9918 Data: 3/14 18,9012 Data: 3/13 18,9764 Data: 3/12 19,0941 Data: 3/11 19,1605 Data: 3/10 18,9023 Data: 3/9 18,8869 Data: 3/8 18,9076 Data: 3/7 18,8175 Data: 3/6 18,5994 Data: 3/5 18,3651 Data: 3/4 18,4153 Data: 3/3 18,3118 Data: 3/2 18,0784 Data: 3/1 18,1408 Data: 2/28 18,1914 Data: 2/27 18,3526 Data: 2/26 18,4202 Data: 2/25 18,2129 Data: 2/24 18,2293 Data: 2/23 18,2293 Data: 2/22 18,2331 Data: 2/21 18,1248 Data: 2/20 18,1322 Data: 2/19 18,1619 Data: 2/18 18,0975 Data: 2/17 18,0574 Data: 2/16 18,0574 Data: 2/15 18,1177 Data: 2/14 18,0457 Data: 2/13 17,7514 Data: 2/12 17,7435 Data: 2/11 17,7404 Data: 2/10 17,8049 Data: 2/9 17,8049 Data: 2/8 17,7368 Data: 2/7 17,7299 Data: 2/6 17,7316 Data: 2/5 17,7238 Data: 2/4 17,7170 Data: 2/3 17,7480 Data: 2/2 17,7188 Data: 2/1 17,7188 Data: 1/31 17,7118 Data: 1/30 17,7228 Data: 1/29 17,7216 Data: 1/28 17,7124 Data: 1/27 17,6689 Data: 1/26 17,6689 Data: 1/25 17,7069 Data: 1/24 17,7195 Data: 1/23 17,5943 Data: 1/22 17,6893 Data: 1/21 17,7143 Data: 1/20 17,6897 Data: 1/19 17,6897 Data: 1/18 17,6954 Data: 1/17 17,7089 Data: 1/16 17,6960 Data: 1/15 17,7114 Data: 1/14 17,6776 Data: 1/13 18,2931 Data: 1/12 18,2931 Data: 1/11 18,2123 Data: 1/10 18,1999 Data: 1/9 18,2084 Data: 1/8 18,2045 Data: 1/7 18,2259 Data: 1/6 18,1807 Data: 1/5 18,1807 Data: 1/4 18,2148 Data: 1/3 18,2119 Data: 1/2 18,2062 Data: 1/1

Jan 2025

DataHRK-HTGHTG-HRK
01 gen 2025 1 HRK = 18.2062 HTG 1 HTG = 0.0549 HRK
02 gen 2025 1 HRK = 18.2119 HTG 1 HTG = 0.0549 HRK
03 gen 2025 1 HRK = 18.2148 HTG 1 HTG = 0.0549 HRK
04 gen 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
05 gen 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
06 gen 2025 1 HRK = 18.2259 HTG 1 HTG = 0.0549 HRK
07 gen 2025 1 HRK = 18.2045 HTG 1 HTG = 0.0549 HRK
08 gen 2025 1 HRK = 18.2084 HTG 1 HTG = 0.0549 HRK
09 gen 2025 1 HRK = 18.1999 HTG 1 HTG = 0.0549 HRK
10 gen 2025 1 HRK = 18.2123 HTG 1 HTG = 0.0549 HRK
11 gen 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
12 gen 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
13 gen 2025 1 HRK = 17.6776 HTG 1 HTG = 0.0566 HRK
14 gen 2025 1 HRK = 17.7114 HTG 1 HTG = 0.0565 HRK
15 gen 2025 1 HRK = 17.696 HTG 1 HTG = 0.0565 HRK
16 gen 2025 1 HRK = 17.7089 HTG 1 HTG = 0.0565 HRK
17 gen 2025 1 HRK = 17.6954 HTG 1 HTG = 0.0565 HRK
18 gen 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
19 gen 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
20 gen 2025 1 HRK = 17.7143 HTG 1 HTG = 0.0565 HRK
21 gen 2025 1 HRK = 17.6893 HTG 1 HTG = 0.0565 HRK
22 gen 2025 1 HRK = 17.5943 HTG 1 HTG = 0.0568 HRK
23 gen 2025 1 HRK = 17.7195 HTG 1 HTG = 0.0564 HRK
24 gen 2025 1 HRK = 17.7069 HTG 1 HTG = 0.0565 HRK
25 gen 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
26 gen 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
27 gen 2025 1 HRK = 17.7124 HTG 1 HTG = 0.0565 HRK
28 gen 2025 1 HRK = 17.7216 HTG 1 HTG = 0.0564 HRK
29 gen 2025 1 HRK = 17.7228 HTG 1 HTG = 0.0564 HRK
30 gen 2025 1 HRK = 17.7118 HTG 1 HTG = 0.0565 HRK
31 gen 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK

Feb 2025

DataHRK-HTGHTG-HRK
01 feb 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK
02 feb 2025 1 HRK = 17.748 HTG 1 HTG = 0.0563 HRK
03 feb 2025 1 HRK = 17.717 HTG 1 HTG = 0.0564 HRK
04 feb 2025 1 HRK = 17.7238 HTG 1 HTG = 0.0564 HRK
05 feb 2025 1 HRK = 17.7316 HTG 1 HTG = 0.0564 HRK
06 feb 2025 1 HRK = 17.7299 HTG 1 HTG = 0.0564 HRK
07 feb 2025 1 HRK = 17.7368 HTG 1 HTG = 0.0564 HRK
08 feb 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
09 feb 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
10 feb 2025 1 HRK = 17.7404 HTG 1 HTG = 0.0564 HRK
11 feb 2025 1 HRK = 17.7435 HTG 1 HTG = 0.0564 HRK
12 feb 2025 1 HRK = 17.7514 HTG 1 HTG = 0.0563 HRK
13 feb 2025 1 HRK = 18.0457 HTG 1 HTG = 0.0554 HRK
14 feb 2025 1 HRK = 18.1177 HTG 1 HTG = 0.0552 HRK
15 feb 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
16 feb 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
17 feb 2025 1 HRK = 18.0975 HTG 1 HTG = 0.0553 HRK
18 feb 2025 1 HRK = 18.1619 HTG 1 HTG = 0.0551 HRK
19 feb 2025 1 HRK = 18.1322 HTG 1 HTG = 0.0552 HRK
20 feb 2025 1 HRK = 18.1248 HTG 1 HTG = 0.0552 HRK
21 feb 2025 1 HRK = 18.2331 HTG 1 HTG = 0.0548 HRK
22 feb 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
23 feb 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
24 feb 2025 1 HRK = 18.2129 HTG 1 HTG = 0.0549 HRK
25 feb 2025 1 HRK = 18.4202 HTG 1 HTG = 0.0543 HRK
26 feb 2025 1 HRK = 18.3526 HTG 1 HTG = 0.0545 HRK
27 feb 2025 1 HRK = 18.1914 HTG 1 HTG = 0.055 HRK
28 feb 2025 1 HRK = 18.1408 HTG 1 HTG = 0.0551 HRK

Mar 2025

DataHRK-HTGHTG-HRK
01 mar 2025 1 HRK = 18.0784 HTG 1 HTG = 0.0553 HRK
02 mar 2025 1 HRK = 18.3118 HTG 1 HTG = 0.0546 HRK
03 mar 2025 1 HRK = 18.4153 HTG 1 HTG = 0.0543 HRK
04 mar 2025 1 HRK = 18.3651 HTG 1 HTG = 0.0545 HRK
05 mar 2025 1 HRK = 18.5994 HTG 1 HTG = 0.0538 HRK
06 mar 2025 1 HRK = 18.8175 HTG 1 HTG = 0.0531 HRK
07 mar 2025 1 HRK = 18.9076 HTG 1 HTG = 0.0529 HRK
08 mar 2025 1 HRK = 18.8869 HTG 1 HTG = 0.0529 HRK
09 mar 2025 1 HRK = 18.9023 HTG 1 HTG = 0.0529 HRK
10 mar 2025 1 HRK = 19.1605 HTG 1 HTG = 0.0522 HRK
11 mar 2025 1 HRK = 19.0941 HTG 1 HTG = 0.0524 HRK
12 mar 2025 1 HRK = 18.9764 HTG 1 HTG = 0.0527 HRK
13 mar 2025 1 HRK = 18.9012 HTG 1 HTG = 0.0529 HRK
14 mar 2025 1 HRK = 18.9918 HTG 1 HTG = 0.0527 HRK
15 mar 2025 1 HRK = 18.8917 HTG 1 HTG = 0.0529 HRK
16 mar 2025 1 HRK = 19.2147 HTG 1 HTG = 0.052 HRK
17 mar 2025 1 HRK = 18.9726 HTG 1 HTG = 0.0527 HRK
18 mar 2025 1 HRK = 19.0187 HTG 1 HTG = 0.0526 HRK
19 mar 2025 1 HRK = 19.0032 HTG 1 HTG = 0.0526 HRK
20 mar 2025 1 HRK = 18.8962 HTG 1 HTG = 0.0529 HRK
21 mar 2025 1 HRK = 18.8735 HTG 1 HTG = 0.053 HRK
22 mar 2025 1 HRK = 18.7658 HTG 1 HTG = 0.0533 HRK
23 mar 2025 1 HRK = 19.1015 HTG 1 HTG = 0.0524 HRK
24 mar 2025 1 HRK = 19.1238 HTG 1 HTG = 0.0523 HRK
25 mar 2025 1 HRK = 18.8331 HTG 1 HTG = 0.0531 HRK
26 mar 2025 1 HRK = 18.7538 HTG 1 HTG = 0.0533 HRK
27 mar 2025 1 HRK = 18.7526 HTG 1 HTG = 0.0533 HRK
28 mar 2025 1 HRK = 18.7446 HTG 1 HTG = 0.0533 HRK
29 mar 2025 1 HRK = 18.8511 HTG 1 HTG = 0.053 HRK
30 mar 2025 1 HRK = 19.1298 HTG 1 HTG = 0.0523 HRK
31 mar 2025 1 HRK = 18.8219 HTG 1 HTG = 0.0531 HRK

Apr 2025

DataHRK-HTGHTG-HRK
01 apr 2025 1 HRK = 18.6905 HTG 1 HTG = 0.0535 HRK
02 apr 2025 1 HRK = 18.7955 HTG 1 HTG = 0.0532 HRK
03 apr 2025 1 HRK = 19.1027 HTG 1 HTG = 0.0523 HRK
04 apr 2025 1 HRK = 19.1523 HTG 1 HTG = 0.0522 HRK
05 apr 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
06 apr 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
07 apr 2025 1 HRK = 19.0438 HTG 1 HTG = 0.0525 HRK
08 apr 2025 1 HRK = 19.1032 HTG 1 HTG = 0.0523 HRK
09 apr 2025 1 HRK = 19.166 HTG 1 HTG = 0.0522 HRK
10 apr 2025 1 HRK = 19.1632 HTG 1 HTG = 0.0522 HRK

Informazioni sui tassi di cambio tra HRK-HTG e HTG-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats