> Tassi di cambio tra HRK-HUF e HUF-HRK - 2025

Tassi di cambio tra HRK-HUF e HUF-HRK - 2025

Tassi di cambio tra HRK-HUF e HUF-HRK

Consulta qui di seguito i tassi di cambio per HRK-HUF e HUF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 53,6986 HUF

1 HUF = 0,0186 HRK

1A 2A 3A

HRK rispetto a HUFHUF rispetto a HRK

Jan 2025

Data	HRK-HUF	HUF-HRK
01 gen 2025	1 HRK = 55.1079 HUF	1 HUF = 0.0181 HRK
02 gen 2025	1 HRK = 55.745 HUF	1 HUF = 0.0179 HRK
03 gen 2025	1 HRK = 56.1416 HUF	1 HUF = 0.0178 HRK
04 gen 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
05 gen 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
06 gen 2025	1 HRK = 55.4947 HUF	1 HUF = 0.018 HRK
07 gen 2025	1 HRK = 55.7855 HUF	1 HUF = 0.0179 HRK
08 gen 2025	1 HRK = 56.2868 HUF	1 HUF = 0.0178 HRK
09 gen 2025	1 HRK = 56.0149 HUF	1 HUF = 0.0179 HRK
10 gen 2025	1 HRK = 55.9662 HUF	1 HUF = 0.0179 HRK
11 gen 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
12 gen 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
13 gen 2025	1 HRK = 54.875 HUF	1 HUF = 0.0182 HRK
14 gen 2025	1 HRK = 54.4637 HUF	1 HUF = 0.0184 HRK
15 gen 2025	1 HRK = 53.9874 HUF	1 HUF = 0.0185 HRK
16 gen 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
17 gen 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
18 gen 2025	1 HRK = 54.489 HUF	1 HUF = 0.0184 HRK
19 gen 2025	1 HRK = 54.4926 HUF	1 HUF = 0.0184 HRK
20 gen 2025	1 HRK = 54.2547 HUF	1 HUF = 0.0184 HRK
21 gen 2025	1 HRK = 53.7906 HUF	1 HUF = 0.0186 HRK
22 gen 2025	1 HRK = 53.337 HUF	1 HUF = 0.0187 HRK
23 gen 2025	1 HRK = 53.3319 HUF	1 HUF = 0.0188 HRK
24 gen 2025	1 HRK = 52.8873 HUF	1 HUF = 0.0189 HRK
25 gen 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
26 gen 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
27 gen 2025	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
28 gen 2025	1 HRK = 53.0642 HUF	1 HUF = 0.0188 HRK
29 gen 2025	1 HRK = 53.1561 HUF	1 HUF = 0.0188 HRK
30 gen 2025	1 HRK = 53.09 HUF	1 HUF = 0.0188 HRK
31 gen 2025	1 HRK = 53.2214 HUF	1 HUF = 0.0188 HRK

Feb 2025

Data	HRK-HUF	HUF-HRK
01 feb 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
02 feb 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
03 feb 2025	1 HRK = 53.8976 HUF	1 HUF = 0.0186 HRK
04 feb 2025	1 HRK = 53.4206 HUF	1 HUF = 0.0187 HRK
05 feb 2025	1 HRK = 52.8146 HUF	1 HUF = 0.0189 HRK
06 feb 2025	1 HRK = 53.1024 HUF	1 HUF = 0.0188 HRK
07 feb 2025	1 HRK = 52.9505 HUF	1 HUF = 0.0189 HRK
08 feb 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
09 feb 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
10 feb 2025	1 HRK = 53.0723 HUF	1 HUF = 0.0188 HRK
11 feb 2025	1 HRK = 52.9435 HUF	1 HUF = 0.0189 HRK
12 feb 2025	1 HRK = 52.5724 HUF	1 HUF = 0.019 HRK
13 feb 2025	1 HRK = 53.5037 HUF	1 HUF = 0.0187 HRK
14 feb 2025	1 HRK = 53.2129 HUF	1 HUF = 0.0188 HRK
15 feb 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
16 feb 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
17 feb 2025	1 HRK = 53.0475 HUF	1 HUF = 0.0189 HRK
18 feb 2025	1 HRK = 53.3104 HUF	1 HUF = 0.0188 HRK
19 feb 2025	1 HRK = 53.4115 HUF	1 HUF = 0.0187 HRK
20 feb 2025	1 HRK = 53.5977 HUF	1 HUF = 0.0187 HRK
21 feb 2025	1 HRK = 53.6735 HUF	1 HUF = 0.0186 HRK
22 feb 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
23 feb 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
24 feb 2025	1 HRK = 53.3651 HUF	1 HUF = 0.0187 HRK
25 feb 2025	1 HRK = 53.3124 HUF	1 HUF = 0.0188 HRK
26 feb 2025	1 HRK = 53.1871 HUF	1 HUF = 0.0188 HRK
27 feb 2025	1 HRK = 52.9566 HUF	1 HUF = 0.0189 HRK
28 feb 2025	1 HRK = 53.1595 HUF	1 HUF = 0.0188 HRK

Mar 2025

Data	HRK-HUF	HUF-HRK
01 mar 2025	1 HRK = 53.5466 HUF	1 HUF = 0.0187 HRK
02 mar 2025	1 HRK = 53.5343 HUF	1 HUF = 0.0187 HRK
03 mar 2025	1 HRK = 54.0087 HUF	1 HUF = 0.0185 HRK
04 mar 2025	1 HRK = 52.8996 HUF	1 HUF = 0.0189 HRK
05 mar 2025	1 HRK = 52.8537 HUF	1 HUF = 0.0189 HRK
06 mar 2025	1 HRK = 53.1979 HUF	1 HUF = 0.0188 HRK
07 mar 2025	1 HRK = 52.9578 HUF	1 HUF = 0.0189 HRK
08 mar 2025	1 HRK = 52.7617 HUF	1 HUF = 0.019 HRK
09 mar 2025	1 HRK = 52.827 HUF	1 HUF = 0.0189 HRK
10 mar 2025	1 HRK = 52.8942 HUF	1 HUF = 0.0189 HRK
11 mar 2025	1 HRK = 53.4464 HUF	1 HUF = 0.0187 HRK
12 mar 2025	1 HRK = 53.0676 HUF	1 HUF = 0.0188 HRK
13 mar 2025	1 HRK = 53.144 HUF	1 HUF = 0.0188 HRK
14 mar 2025	1 HRK = 53.2153 HUF	1 HUF = 0.0188 HRK
15 mar 2025	1 HRK = 52.9946 HUF	1 HUF = 0.0189 HRK
16 mar 2025	1 HRK = 52.9613 HUF	1 HUF = 0.0189 HRK
17 mar 2025	1 HRK = 53.0129 HUF	1 HUF = 0.0189 HRK
18 mar 2025	1 HRK = 52.762 HUF	1 HUF = 0.019 HRK
19 mar 2025	1 HRK = 52.7145 HUF	1 HUF = 0.019 HRK
20 mar 2025	1 HRK = 52.6606 HUF	1 HUF = 0.019 HRK
21 mar 2025	1 HRK = 52.8872 HUF	1 HUF = 0.0189 HRK
22 mar 2025	1 HRK = 52.7445 HUF	1 HUF = 0.019 HRK
23 mar 2025	1 HRK = 52.7283 HUF	1 HUF = 0.019 HRK
24 mar 2025	1 HRK = 52.7795 HUF	1 HUF = 0.0189 HRK
25 mar 2025	1 HRK = 53.0197 HUF	1 HUF = 0.0189 HRK
26 mar 2025	1 HRK = 53.1807 HUF	1 HUF = 0.0188 HRK
27 mar 2025	1 HRK = 53.241 HUF	1 HUF = 0.0188 HRK
28 mar 2025	1 HRK = 53.4491 HUF	1 HUF = 0.0187 HRK
29 mar 2025	1 HRK = 53.4975 HUF	1 HUF = 0.0187 HRK
30 mar 2025	1 HRK = 53.4088 HUF	1 HUF = 0.0187 HRK
31 mar 2025	1 HRK = 53.4095 HUF	1 HUF = 0.0187 HRK

Apr 2025

Data	HRK-HUF	HUF-HRK
01 apr 2025	1 HRK = 53.1889 HUF	1 HUF = 0.0188 HRK
02 apr 2025	1 HRK = 53.25 HUF	1 HUF = 0.0188 HRK
03 apr 2025	1 HRK = 54.0477 HUF	1 HUF = 0.0185 HRK
04 apr 2025	1 HRK = 53.7462 HUF	1 HUF = 0.0186 HRK
05 apr 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
06 apr 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
07 apr 2025	1 HRK = 54.1027 HUF	1 HUF = 0.0185 HRK
08 apr 2025	1 HRK = 54.2851 HUF	1 HUF = 0.0184 HRK
09 apr 2025	1 HRK = 54.2782 HUF	1 HUF = 0.0184 HRK
10 apr 2025	1 HRK = 54.5197 HUF	1 HUF = 0.0183 HRK
11 apr 2025	1 HRK = 54.9007 HUF	1 HUF = 0.0182 HRK
12 apr 2025	1 HRK = 54.4094 HUF	1 HUF = 0.0184 HRK
13 apr 2025	1 HRK = 54.4026 HUF	1 HUF = 0.0184 HRK
14 apr 2025	1 HRK = 54.5632 HUF	1 HUF = 0.0183 HRK
15 apr 2025	1 HRK = 54.2072 HUF	1 HUF = 0.0184 HRK
16 apr 2025	1 HRK = 54.5527 HUF	1 HUF = 0.0183 HRK
17 apr 2025	1 HRK = 54.1095 HUF	1 HUF = 0.0185 HRK
18 apr 2025	1 HRK = 54.2389 HUF	1 HUF = 0.0184 HRK
19 apr 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
20 apr 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
21 apr 2025	1 HRK = 54.8973 HUF	1 HUF = 0.0182 HRK
22 apr 2025	1 HRK = 54.3272 HUF	1 HUF = 0.0184 HRK
23 apr 2025	1 HRK = 54.2604 HUF	1 HUF = 0.0184 HRK
24 apr 2025	1 HRK = 54.1102 HUF	1 HUF = 0.0185 HRK
25 apr 2025	1 HRK = 53.989 HUF	1 HUF = 0.0185 HRK
26 apr 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
27 apr 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
28 apr 2025	1 HRK = 53.6756 HUF	1 HUF = 0.0186 HRK
29 apr 2025	1 HRK = 53.6271 HUF	1 HUF = 0.0186 HRK
30 apr 2025	1 HRK = 53.6689 HUF	1 HUF = 0.0186 HRK

May 2025

Data	HRK-HUF	HUF-HRK
01 mag 2025	1 HRK = 53.6259 HUF	1 HUF = 0.0186 HRK
02 mag 2025	1 HRK = 53.6201 HUF	1 HUF = 0.0186 HRK
03 mag 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
04 mag 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
05 mag 2025	1 HRK = 53.6864 HUF	1 HUF = 0.0186 HRK
06 mag 2025	1 HRK = 53.7631 HUF	1 HUF = 0.0186 HRK
07 mag 2025	1 HRK = 53.656 HUF	1 HUF = 0.0186 HRK
08 mag 2025	1 HRK = 53.8319 HUF	1 HUF = 0.0186 HRK
09 mag 2025	1 HRK = 53.7381 HUF	1 HUF = 0.0186 HRK
10 mag 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
11 mag 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
12 mag 2025	1 HRK = 53.8851 HUF	1 HUF = 0.0186 HRK
13 mag 2025	1 HRK = 53.7021 HUF	1 HUF = 0.0186 HRK
14 mag 2025	1 HRK = 53.6841 HUF	1 HUF = 0.0186 HRK
15 mag 2025	1 HRK = 53.5271 HUF	1 HUF = 0.0187 HRK
16 mag 2025	1 HRK = 53.4756 HUF	1 HUF = 0.0187 HRK
17 mag 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
18 mag 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
19 mag 2025	1 HRK = 53.4118 HUF	1 HUF = 0.0187 HRK
20 mag 2025	1 HRK = 53.4874 HUF	1 HUF = 0.0187 HRK
21 mag 2025	1 HRK = 53.4494 HUF	1 HUF = 0.0187 HRK
22 mag 2025	1 HRK = 53.4986 HUF	1 HUF = 0.0187 HRK
23 mag 2025	1 HRK = 53.4093 HUF	1 HUF = 0.0187 HRK
24 mag 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
25 mag 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
26 mag 2025	1 HRK = 53.5774 HUF	1 HUF = 0.0187 HRK
27 mag 2025	1 HRK = 53.6557 HUF	1 HUF = 0.0186 HRK
28 mag 2025	1 HRK = 53.4695 HUF	1 HUF = 0.0187 HRK
29 mag 2025	1 HRK = 53.6536 HUF	1 HUF = 0.0186 HRK
30 mag 2025	1 HRK = 53.5413 HUF	1 HUF = 0.0187 HRK
31 mag 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK

Jun 2025

Data	HRK-HUF	HUF-HRK
01 giu 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK
02 giu 2025	1 HRK = 53.4825 HUF	1 HUF = 0.0187 HRK
03 giu 2025	1 HRK = 53.5562 HUF	1 HUF = 0.0187 HRK
04 giu 2025	1 HRK = 53.5184 HUF	1 HUF = 0.0187 HRK
05 giu 2025	1 HRK = 53.551 HUF	1 HUF = 0.0187 HRK
06 giu 2025	1 HRK = 53.4811 HUF	1 HUF = 0.0187 HRK
07 giu 2025	1 HRK = 53.5743 HUF	1 HUF = 0.0187 HRK
08 giu 2025	1 HRK = 53.5743 HUF	1 HUF = 0.0187 HRK
09 giu 2025	1 HRK = 53.3285 HUF	1 HUF = 0.0188 HRK
10 giu 2025	1 HRK = 53.1884 HUF	1 HUF = 0.0188 HRK
11 giu 2025	1 HRK = 53.17 HUF	1 HUF = 0.0188 HRK
12 giu 2025	1 HRK = 53.2113 HUF	1 HUF = 0.0188 HRK
13 giu 2025	1 HRK = 53.5087 HUF	1 HUF = 0.0187 HRK
14 giu 2025	1 HRK = 53.4295 HUF	1 HUF = 0.0187 HRK

Informazioni sui tassi di cambio tra HRK-HUF e HUF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie