currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-IQD e IQD-HRK - 2025

Tassi di cambio tra HRK-IQD e IQD-HRK - 2025

Tassi di cambio tra HRK-IQD e IQD-HRK

Consulta qui di seguito i tassi di cambio per HRK-IQD e IQD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 183,0993 IQD
1 IQD = 0,0055 HRK
1A 2A 3A
HRK rispetto a IQDIQD rispetto a HRK
192,1489 Data: 4/10 191,8841 Data: 4/9 190,4844 Data: 4/8 190,6484 Data: 4/7 191,8200 Data: 4/6 191,8200 Data: 4/5 191,7528 Data: 4/4 192,2011 Data: 4/3 187,8750 Data: 4/2 186,6641 Data: 4/1 188,1398 Data: 3/31 188,3544 Data: 3/30 188,4560 Data: 3/29 187,3611 Data: 3/28 187,5125 Data: 3/27 187,6178 Data: 3/26 188,2055 Data: 3/25 188,2895 Data: 3/24 188,0461 Data: 3/23 187,5790 Data: 3/22 188,3961 Data: 3/21 188,4117 Data: 3/20 189,5282 Data: 3/19 189,6517 Data: 3/18 189,5137 Data: 3/17 189,1920 Data: 3/16 188,7052 Data: 3/15 189,3211 Data: 3/14 188,7977 Data: 3/13 189,5385 Data: 3/12 189,8269 Data: 3/11 188,7271 Data: 3/10 188,5979 Data: 3/9 188,2486 Data: 3/8 188,6512 Data: 3/7 187,7369 Data: 3/6 185,5696 Data: 3/5 183,3156 Data: 3/4 182,0068 Data: 3/3 180,4311 Data: 3/2 180,3935 Data: 3/1 180,7463 Data: 2/28 182,1132 Data: 2/27 182,1609 Data: 2/26 182,4629 Data: 2/25 181,8900 Data: 2/24 181,9476 Data: 2/23 181,9476 Data: 2/22 181,9856 Data: 2/21 181,4183 Data: 2/20 181,1758 Data: 2/19 181,9621 Data: 2/18 181,3187 Data: 2/17 180,7852 Data: 2/16 180,7852 Data: 2/15 181,3821 Data: 2/14 180,4766 Data: 2/13 177,5531 Data: 2/12 177,4744 Data: 2/11 177,6667 Data: 2/10 178,3239 Data: 2/9 178,3239 Data: 2/8 177,6390 Data: 2/7 177,5619 Data: 2/6 177,5765 Data: 2/5 177,5002 Data: 2/4 177,4347 Data: 2/3 177,7416 Data: 2/2 177,4488 Data: 2/1 177,4488 Data: 1/31 177,3999 Data: 1/30 177,6334 Data: 1/29 177,6583 Data: 1/28 177,5232 Data: 1/27 177,1925 Data: 1/26 177,1925 Data: 1/25 177,5728 Data: 1/24 177,6125 Data: 1/23 176,5700 Data: 1/22 177,5208 Data: 1/21 177,7633 Data: 1/20 177,5150 Data: 1/19 177,5150 Data: 1/18 177,5322 Data: 1/17 177,6294 Data: 1/16 177,4860 Data: 1/15 177,7221 Data: 1/14 177,3873 Data: 1/13 183,4335 Data: 1/12 183,4335 Data: 1/11 182,6251 Data: 1/10 182,6080 Data: 1/9 182,8290 Data: 1/8 182,7166 Data: 1/7 182,8078 Data: 1/6 182,3344 Data: 1/5 182,3344 Data: 1/4 182,6762 Data: 1/3 182,6469 Data: 1/2 182,5154 Data: 1/1 192,1489 Data: 4/10 191,8841 Data: 4/9 190,4844 Data: 4/8 190,6484 Data: 4/7 191,8200 Data: 4/6 191,8200 Data: 4/5 191,7528 Data: 4/4 192,2011 Data: 4/3 187,8750 Data: 4/2 186,6641 Data: 4/1 188,1398 Data: 3/31 188,3544 Data: 3/30 188,4560 Data: 3/29 187,3611 Data: 3/28 187,5125 Data: 3/27 187,6178 Data: 3/26 188,2055 Data: 3/25 188,2895 Data: 3/24 188,0461 Data: 3/23 187,5790 Data: 3/22 188,3961 Data: 3/21 188,4117 Data: 3/20 189,5282 Data: 3/19 189,6517 Data: 3/18 189,5137 Data: 3/17 189,1920 Data: 3/16 188,7052 Data: 3/15 189,3211 Data: 3/14 188,7977 Data: 3/13 189,5385 Data: 3/12 189,8269 Data: 3/11 188,7271 Data: 3/10 188,5979 Data: 3/9 188,2486 Data: 3/8 188,6512 Data: 3/7 187,7369 Data: 3/6 185,5696 Data: 3/5 183,3156 Data: 3/4 182,0068 Data: 3/3 180,4311 Data: 3/2 180,3935 Data: 3/1 180,7463 Data: 2/28 182,1132 Data: 2/27 182,1609 Data: 2/26 182,4629 Data: 2/25 181,8900 Data: 2/24 181,9476 Data: 2/23 181,9476 Data: 2/22 181,9856 Data: 2/21 181,4183 Data: 2/20 181,1758 Data: 2/19 181,9621 Data: 2/18 181,3187 Data: 2/17 180,7852 Data: 2/16 180,7852 Data: 2/15 181,3821 Data: 2/14 180,4766 Data: 2/13 177,5531 Data: 2/12 177,4744 Data: 2/11 177,6667 Data: 2/10 178,3239 Data: 2/9 178,3239 Data: 2/8 177,6390 Data: 2/7 177,5619 Data: 2/6 177,5765 Data: 2/5 177,5002 Data: 2/4 177,4347 Data: 2/3 177,7416 Data: 2/2 177,4488 Data: 2/1 177,4488 Data: 1/31 177,3999 Data: 1/30 177,6334 Data: 1/29 177,6583 Data: 1/28 177,5232 Data: 1/27 177,1925 Data: 1/26 177,1925 Data: 1/25 177,5728 Data: 1/24 177,6125 Data: 1/23 176,5700 Data: 1/22 177,5208 Data: 1/21 177,7633 Data: 1/20 177,5150 Data: 1/19 177,5150 Data: 1/18 177,5322 Data: 1/17 177,6294 Data: 1/16 177,4860 Data: 1/15 177,7221 Data: 1/14 177,3873 Data: 1/13 183,4335 Data: 1/12 183,4335 Data: 1/11 182,6251 Data: 1/10 182,6080 Data: 1/9 182,8290 Data: 1/8 182,7166 Data: 1/7 182,8078 Data: 1/6 182,3344 Data: 1/5 182,3344 Data: 1/4 182,6762 Data: 1/3 182,6469 Data: 1/2 182,5154 Data: 1/1

Jan 2025

DataHRK-IQDIQD-HRK
01 gen 2025 1 HRK = 182.5154 IQD 1 IQD = 0.0055 HRK
02 gen 2025 1 HRK = 182.6469 IQD 1 IQD = 0.0055 HRK
03 gen 2025 1 HRK = 182.6762 IQD 1 IQD = 0.0055 HRK
04 gen 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
05 gen 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
06 gen 2025 1 HRK = 182.8078 IQD 1 IQD = 0.0055 HRK
07 gen 2025 1 HRK = 182.7166 IQD 1 IQD = 0.0055 HRK
08 gen 2025 1 HRK = 182.829 IQD 1 IQD = 0.0055 HRK
09 gen 2025 1 HRK = 182.608 IQD 1 IQD = 0.0055 HRK
10 gen 2025 1 HRK = 182.6251 IQD 1 IQD = 0.0055 HRK
11 gen 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
12 gen 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
13 gen 2025 1 HRK = 177.3873 IQD 1 IQD = 0.0056 HRK
14 gen 2025 1 HRK = 177.7221 IQD 1 IQD = 0.0056 HRK
15 gen 2025 1 HRK = 177.486 IQD 1 IQD = 0.0056 HRK
16 gen 2025 1 HRK = 177.6294 IQD 1 IQD = 0.0056 HRK
17 gen 2025 1 HRK = 177.5322 IQD 1 IQD = 0.0056 HRK
18 gen 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
19 gen 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
20 gen 2025 1 HRK = 177.7633 IQD 1 IQD = 0.0056 HRK
21 gen 2025 1 HRK = 177.5208 IQD 1 IQD = 0.0056 HRK
22 gen 2025 1 HRK = 176.57 IQD 1 IQD = 0.0057 HRK
23 gen 2025 1 HRK = 177.6125 IQD 1 IQD = 0.0056 HRK
24 gen 2025 1 HRK = 177.5728 IQD 1 IQD = 0.0056 HRK
25 gen 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
26 gen 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
27 gen 2025 1 HRK = 177.5232 IQD 1 IQD = 0.0056 HRK
28 gen 2025 1 HRK = 177.6583 IQD 1 IQD = 0.0056 HRK
29 gen 2025 1 HRK = 177.6334 IQD 1 IQD = 0.0056 HRK
30 gen 2025 1 HRK = 177.3999 IQD 1 IQD = 0.0056 HRK
31 gen 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK

Feb 2025

DataHRK-IQDIQD-HRK
01 feb 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK
02 feb 2025 1 HRK = 177.7416 IQD 1 IQD = 0.0056 HRK
03 feb 2025 1 HRK = 177.4347 IQD 1 IQD = 0.0056 HRK
04 feb 2025 1 HRK = 177.5002 IQD 1 IQD = 0.0056 HRK
05 feb 2025 1 HRK = 177.5765 IQD 1 IQD = 0.0056 HRK
06 feb 2025 1 HRK = 177.5619 IQD 1 IQD = 0.0056 HRK
07 feb 2025 1 HRK = 177.639 IQD 1 IQD = 0.0056 HRK
08 feb 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
09 feb 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
10 feb 2025 1 HRK = 177.6667 IQD 1 IQD = 0.0056 HRK
11 feb 2025 1 HRK = 177.4744 IQD 1 IQD = 0.0056 HRK
12 feb 2025 1 HRK = 177.5531 IQD 1 IQD = 0.0056 HRK
13 feb 2025 1 HRK = 180.4766 IQD 1 IQD = 0.0055 HRK
14 feb 2025 1 HRK = 181.3821 IQD 1 IQD = 0.0055 HRK
15 feb 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
16 feb 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
17 feb 2025 1 HRK = 181.3187 IQD 1 IQD = 0.0055 HRK
18 feb 2025 1 HRK = 181.9621 IQD 1 IQD = 0.0055 HRK
19 feb 2025 1 HRK = 181.1758 IQD 1 IQD = 0.0055 HRK
20 feb 2025 1 HRK = 181.4183 IQD 1 IQD = 0.0055 HRK
21 feb 2025 1 HRK = 181.9856 IQD 1 IQD = 0.0055 HRK
22 feb 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
23 feb 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
24 feb 2025 1 HRK = 181.89 IQD 1 IQD = 0.0055 HRK
25 feb 2025 1 HRK = 182.4629 IQD 1 IQD = 0.0055 HRK
26 feb 2025 1 HRK = 182.1609 IQD 1 IQD = 0.0055 HRK
27 feb 2025 1 HRK = 182.1132 IQD 1 IQD = 0.0055 HRK
28 feb 2025 1 HRK = 180.7463 IQD 1 IQD = 0.0055 HRK

Mar 2025

DataHRK-IQDIQD-HRK
01 mar 2025 1 HRK = 180.3935 IQD 1 IQD = 0.0055 HRK
02 mar 2025 1 HRK = 180.4311 IQD 1 IQD = 0.0055 HRK
03 mar 2025 1 HRK = 182.0068 IQD 1 IQD = 0.0055 HRK
04 mar 2025 1 HRK = 183.3156 IQD 1 IQD = 0.0055 HRK
05 mar 2025 1 HRK = 185.5696 IQD 1 IQD = 0.0054 HRK
06 mar 2025 1 HRK = 187.7369 IQD 1 IQD = 0.0053 HRK
07 mar 2025 1 HRK = 188.6512 IQD 1 IQD = 0.0053 HRK
08 mar 2025 1 HRK = 188.2486 IQD 1 IQD = 0.0053 HRK
09 mar 2025 1 HRK = 188.5979 IQD 1 IQD = 0.0053 HRK
10 mar 2025 1 HRK = 188.7271 IQD 1 IQD = 0.0053 HRK
11 mar 2025 1 HRK = 189.8269 IQD 1 IQD = 0.0053 HRK
12 mar 2025 1 HRK = 189.5385 IQD 1 IQD = 0.0053 HRK
13 mar 2025 1 HRK = 188.7977 IQD 1 IQD = 0.0053 HRK
14 mar 2025 1 HRK = 189.3211 IQD 1 IQD = 0.0053 HRK
15 mar 2025 1 HRK = 188.7052 IQD 1 IQD = 0.0053 HRK
16 mar 2025 1 HRK = 189.192 IQD 1 IQD = 0.0053 HRK
17 mar 2025 1 HRK = 189.5137 IQD 1 IQD = 0.0053 HRK
18 mar 2025 1 HRK = 189.6517 IQD 1 IQD = 0.0053 HRK
19 mar 2025 1 HRK = 189.5282 IQD 1 IQD = 0.0053 HRK
20 mar 2025 1 HRK = 188.4117 IQD 1 IQD = 0.0053 HRK
21 mar 2025 1 HRK = 188.3961 IQD 1 IQD = 0.0053 HRK
22 mar 2025 1 HRK = 187.579 IQD 1 IQD = 0.0053 HRK
23 mar 2025 1 HRK = 188.0461 IQD 1 IQD = 0.0053 HRK
24 mar 2025 1 HRK = 188.2895 IQD 1 IQD = 0.0053 HRK
25 mar 2025 1 HRK = 188.2055 IQD 1 IQD = 0.0053 HRK
26 mar 2025 1 HRK = 187.6178 IQD 1 IQD = 0.0053 HRK
27 mar 2025 1 HRK = 187.5125 IQD 1 IQD = 0.0053 HRK
28 mar 2025 1 HRK = 187.3611 IQD 1 IQD = 0.0053 HRK
29 mar 2025 1 HRK = 188.456 IQD 1 IQD = 0.0053 HRK
30 mar 2025 1 HRK = 188.3544 IQD 1 IQD = 0.0053 HRK
31 mar 2025 1 HRK = 188.1398 IQD 1 IQD = 0.0053 HRK

Apr 2025

DataHRK-IQDIQD-HRK
01 apr 2025 1 HRK = 186.6641 IQD 1 IQD = 0.0054 HRK
02 apr 2025 1 HRK = 187.875 IQD 1 IQD = 0.0053 HRK
03 apr 2025 1 HRK = 192.2011 IQD 1 IQD = 0.0052 HRK
04 apr 2025 1 HRK = 191.7528 IQD 1 IQD = 0.0052 HRK
05 apr 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
06 apr 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
07 apr 2025 1 HRK = 190.6484 IQD 1 IQD = 0.0052 HRK
08 apr 2025 1 HRK = 190.4844 IQD 1 IQD = 0.0052 HRK
09 apr 2025 1 HRK = 191.8841 IQD 1 IQD = 0.0052 HRK
10 apr 2025 1 HRK = 192.1489 IQD 1 IQD = 0.0052 HRK

Informazioni sui tassi di cambio tra HRK-IQD e IQD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats