currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-JMD e JMD-HRK - 2025

Tassi di cambio tra HRK-JMD e JMD-HRK - 2025

Tassi di cambio tra HRK-JMD e JMD-HRK

Consulta qui di seguito i tassi di cambio per HRK-JMD e JMD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 21,9882 JMD
1 JMD = 0,0455 HRK
1A 2A 3A
HRK rispetto a JMDJMD rispetto a HRK
23,5034 Data: 4/11 23,2142 Data: 4/10 23,1595 Data: 4/9 22,9002 Data: 4/8 22,9520 Data: 4/7 23,0927 Data: 4/6 23,0927 Data: 4/5 23,0854 Data: 4/4 22,8984 Data: 4/3 22,6470 Data: 4/2 22,4010 Data: 4/1 22,5933 Data: 3/31 22,6340 Data: 3/30 22,5793 Data: 3/29 22,4844 Data: 3/28 22,4667 Data: 3/27 22,4802 Data: 3/26 22,4958 Data: 3/25 22,5340 Data: 3/24 22,5089 Data: 3/23 22,4105 Data: 3/22 22,5185 Data: 3/21 22,5116 Data: 3/20 22,6650 Data: 3/19 22,6578 Data: 3/18 22,6560 Data: 3/17 22,5442 Data: 3/16 22,5587 Data: 3/15 22,7294 Data: 3/14 22,7362 Data: 3/13 22,7337 Data: 3/12 22,7094 Data: 3/11 22,6207 Data: 3/10 22,5686 Data: 3/9 22,4958 Data: 3/8 22,5750 Data: 3/7 22,4659 Data: 3/6 22,2423 Data: 3/5 21,9562 Data: 3/4 21,7885 Data: 3/3 21,5460 Data: 3/2 21,6981 Data: 3/1 21,7548 Data: 2/28 21,8621 Data: 2/27 21,9329 Data: 2/26 21,9668 Data: 2/25 21,8976 Data: 2/24 21,9107 Data: 2/23 21,9107 Data: 2/22 21,9152 Data: 2/21 21,8489 Data: 2/20 21,7820 Data: 2/19 21,9281 Data: 2/18 21,8700 Data: 2/17 21,7923 Data: 2/16 21,7923 Data: 2/15 21,8643 Data: 2/14 21,6932 Data: 2/13 21,3411 Data: 2/12 21,3318 Data: 2/11 21,4304 Data: 2/10 21,5087 Data: 2/9 21,5087 Data: 2/8 21,4261 Data: 2/7 21,4318 Data: 2/6 21,4060 Data: 2/5 21,3422 Data: 2/4 21,3485 Data: 2/3 21,3991 Data: 2/2 21,3631 Data: 2/1 21,3631 Data: 1/31 21,3658 Data: 1/30 21,3377 Data: 1/29 21,3622 Data: 1/28 21,3320 Data: 1/27 21,2781 Data: 1/26 21,2781 Data: 1/25 21,3243 Data: 1/24 21,3153 Data: 1/23 21,2434 Data: 1/22 21,3583 Data: 1/21 21,4394 Data: 1/20 21,4096 Data: 1/19 21,4096 Data: 1/18 21,4165 Data: 1/17 21,3313 Data: 1/16 21,1787 Data: 1/15 21,2465 Data: 1/14 21,2262 Data: 1/13 21,9576 Data: 1/12 21,9576 Data: 1/11 21,8592 Data: 1/10 21,8591 Data: 1/9 21,8574 Data: 1/8 21,8154 Data: 1/7 21,7768 Data: 1/6 21,6720 Data: 1/5 21,6720 Data: 1/4 21,7124 Data: 1/3 21,6959 Data: 1/2 21,6865 Data: 1/1 23,5034 Data: 4/11 23,2142 Data: 4/10 23,1595 Data: 4/9 22,9002 Data: 4/8 22,9520 Data: 4/7 23,0927 Data: 4/6 23,0927 Data: 4/5 23,0854 Data: 4/4 22,8984 Data: 4/3 22,6470 Data: 4/2 22,4010 Data: 4/1 22,5933 Data: 3/31 22,6340 Data: 3/30 22,5793 Data: 3/29 22,4844 Data: 3/28 22,4667 Data: 3/27 22,4802 Data: 3/26 22,4958 Data: 3/25 22,5340 Data: 3/24 22,5089 Data: 3/23 22,4105 Data: 3/22 22,5185 Data: 3/21 22,5116 Data: 3/20 22,6650 Data: 3/19 22,6578 Data: 3/18 22,6560 Data: 3/17 22,5442 Data: 3/16 22,5587 Data: 3/15 22,7294 Data: 3/14 22,7362 Data: 3/13 22,7337 Data: 3/12 22,7094 Data: 3/11 22,6207 Data: 3/10 22,5686 Data: 3/9 22,4958 Data: 3/8 22,5750 Data: 3/7 22,4659 Data: 3/6 22,2423 Data: 3/5 21,9562 Data: 3/4 21,7885 Data: 3/3 21,5460 Data: 3/2 21,6981 Data: 3/1 21,7548 Data: 2/28 21,8621 Data: 2/27 21,9329 Data: 2/26 21,9668 Data: 2/25 21,8976 Data: 2/24 21,9107 Data: 2/23 21,9107 Data: 2/22 21,9152 Data: 2/21 21,8489 Data: 2/20 21,7820 Data: 2/19 21,9281 Data: 2/18 21,8700 Data: 2/17 21,7923 Data: 2/16 21,7923 Data: 2/15 21,8643 Data: 2/14 21,6932 Data: 2/13 21,3411 Data: 2/12 21,3318 Data: 2/11 21,4304 Data: 2/10 21,5087 Data: 2/9 21,5087 Data: 2/8 21,4261 Data: 2/7 21,4318 Data: 2/6 21,4060 Data: 2/5 21,3422 Data: 2/4 21,3485 Data: 2/3 21,3991 Data: 2/2 21,3631 Data: 2/1 21,3631 Data: 1/31 21,3658 Data: 1/30 21,3377 Data: 1/29 21,3622 Data: 1/28 21,3320 Data: 1/27 21,2781 Data: 1/26 21,2781 Data: 1/25 21,3243 Data: 1/24 21,3153 Data: 1/23 21,2434 Data: 1/22 21,3583 Data: 1/21 21,4394 Data: 1/20 21,4096 Data: 1/19 21,4096 Data: 1/18 21,4165 Data: 1/17 21,3313 Data: 1/16 21,1787 Data: 1/15 21,2465 Data: 1/14 21,2262 Data: 1/13 21,9576 Data: 1/12 21,9576 Data: 1/11 21,8592 Data: 1/10 21,8591 Data: 1/9 21,8574 Data: 1/8 21,8154 Data: 1/7 21,7768 Data: 1/6 21,6720 Data: 1/5 21,6720 Data: 1/4 21,7124 Data: 1/3 21,6959 Data: 1/2 21,6865 Data: 1/1

Jan 2025

DataHRK-JMDJMD-HRK
01 gen 2025 1 HRK = 21.6865 JMD 1 JMD = 0.0461 HRK
02 gen 2025 1 HRK = 21.6959 JMD 1 JMD = 0.0461 HRK
03 gen 2025 1 HRK = 21.7124 JMD 1 JMD = 0.0461 HRK
04 gen 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
05 gen 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
06 gen 2025 1 HRK = 21.7768 JMD 1 JMD = 0.0459 HRK
07 gen 2025 1 HRK = 21.8154 JMD 1 JMD = 0.0458 HRK
08 gen 2025 1 HRK = 21.8574 JMD 1 JMD = 0.0458 HRK
09 gen 2025 1 HRK = 21.8591 JMD 1 JMD = 0.0457 HRK
10 gen 2025 1 HRK = 21.8592 JMD 1 JMD = 0.0457 HRK
11 gen 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
12 gen 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
13 gen 2025 1 HRK = 21.2262 JMD 1 JMD = 0.0471 HRK
14 gen 2025 1 HRK = 21.2465 JMD 1 JMD = 0.0471 HRK
15 gen 2025 1 HRK = 21.1787 JMD 1 JMD = 0.0472 HRK
16 gen 2025 1 HRK = 21.3313 JMD 1 JMD = 0.0469 HRK
17 gen 2025 1 HRK = 21.4165 JMD 1 JMD = 0.0467 HRK
18 gen 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
19 gen 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
20 gen 2025 1 HRK = 21.4394 JMD 1 JMD = 0.0466 HRK
21 gen 2025 1 HRK = 21.3583 JMD 1 JMD = 0.0468 HRK
22 gen 2025 1 HRK = 21.2434 JMD 1 JMD = 0.0471 HRK
23 gen 2025 1 HRK = 21.3153 JMD 1 JMD = 0.0469 HRK
24 gen 2025 1 HRK = 21.3243 JMD 1 JMD = 0.0469 HRK
25 gen 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
26 gen 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
27 gen 2025 1 HRK = 21.332 JMD 1 JMD = 0.0469 HRK
28 gen 2025 1 HRK = 21.3622 JMD 1 JMD = 0.0468 HRK
29 gen 2025 1 HRK = 21.3377 JMD 1 JMD = 0.0469 HRK
30 gen 2025 1 HRK = 21.3658 JMD 1 JMD = 0.0468 HRK
31 gen 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK

Feb 2025

DataHRK-JMDJMD-HRK
01 feb 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK
02 feb 2025 1 HRK = 21.3991 JMD 1 JMD = 0.0467 HRK
03 feb 2025 1 HRK = 21.3485 JMD 1 JMD = 0.0468 HRK
04 feb 2025 1 HRK = 21.3422 JMD 1 JMD = 0.0469 HRK
05 feb 2025 1 HRK = 21.406 JMD 1 JMD = 0.0467 HRK
06 feb 2025 1 HRK = 21.4318 JMD 1 JMD = 0.0467 HRK
07 feb 2025 1 HRK = 21.4261 JMD 1 JMD = 0.0467 HRK
08 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
09 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
10 feb 2025 1 HRK = 21.4304 JMD 1 JMD = 0.0467 HRK
11 feb 2025 1 HRK = 21.3318 JMD 1 JMD = 0.0469 HRK
12 feb 2025 1 HRK = 21.3411 JMD 1 JMD = 0.0469 HRK
13 feb 2025 1 HRK = 21.6932 JMD 1 JMD = 0.0461 HRK
14 feb 2025 1 HRK = 21.8643 JMD 1 JMD = 0.0457 HRK
15 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
16 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
17 feb 2025 1 HRK = 21.87 JMD 1 JMD = 0.0457 HRK
18 feb 2025 1 HRK = 21.9281 JMD 1 JMD = 0.0456 HRK
19 feb 2025 1 HRK = 21.782 JMD 1 JMD = 0.0459 HRK
20 feb 2025 1 HRK = 21.8489 JMD 1 JMD = 0.0458 HRK
21 feb 2025 1 HRK = 21.9152 JMD 1 JMD = 0.0456 HRK
22 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
23 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
24 feb 2025 1 HRK = 21.8976 JMD 1 JMD = 0.0457 HRK
25 feb 2025 1 HRK = 21.9668 JMD 1 JMD = 0.0455 HRK
26 feb 2025 1 HRK = 21.9329 JMD 1 JMD = 0.0456 HRK
27 feb 2025 1 HRK = 21.8621 JMD 1 JMD = 0.0457 HRK
28 feb 2025 1 HRK = 21.7548 JMD 1 JMD = 0.046 HRK

Mar 2025

DataHRK-JMDJMD-HRK
01 mar 2025 1 HRK = 21.6981 JMD 1 JMD = 0.0461 HRK
02 mar 2025 1 HRK = 21.546 JMD 1 JMD = 0.0464 HRK
03 mar 2025 1 HRK = 21.7885 JMD 1 JMD = 0.0459 HRK
04 mar 2025 1 HRK = 21.9562 JMD 1 JMD = 0.0455 HRK
05 mar 2025 1 HRK = 22.2423 JMD 1 JMD = 0.045 HRK
06 mar 2025 1 HRK = 22.4659 JMD 1 JMD = 0.0445 HRK
07 mar 2025 1 HRK = 22.575 JMD 1 JMD = 0.0443 HRK
08 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
09 mar 2025 1 HRK = 22.5686 JMD 1 JMD = 0.0443 HRK
10 mar 2025 1 HRK = 22.6207 JMD 1 JMD = 0.0442 HRK
11 mar 2025 1 HRK = 22.7094 JMD 1 JMD = 0.044 HRK
12 mar 2025 1 HRK = 22.7337 JMD 1 JMD = 0.044 HRK
13 mar 2025 1 HRK = 22.7362 JMD 1 JMD = 0.044 HRK
14 mar 2025 1 HRK = 22.7294 JMD 1 JMD = 0.044 HRK
15 mar 2025 1 HRK = 22.5587 JMD 1 JMD = 0.0443 HRK
16 mar 2025 1 HRK = 22.5442 JMD 1 JMD = 0.0444 HRK
17 mar 2025 1 HRK = 22.656 JMD 1 JMD = 0.0441 HRK
18 mar 2025 1 HRK = 22.6578 JMD 1 JMD = 0.0441 HRK
19 mar 2025 1 HRK = 22.665 JMD 1 JMD = 0.0441 HRK
20 mar 2025 1 HRK = 22.5116 JMD 1 JMD = 0.0444 HRK
21 mar 2025 1 HRK = 22.5185 JMD 1 JMD = 0.0444 HRK
22 mar 2025 1 HRK = 22.4105 JMD 1 JMD = 0.0446 HRK
23 mar 2025 1 HRK = 22.5089 JMD 1 JMD = 0.0444 HRK
24 mar 2025 1 HRK = 22.534 JMD 1 JMD = 0.0444 HRK
25 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
26 mar 2025 1 HRK = 22.4802 JMD 1 JMD = 0.0445 HRK
27 mar 2025 1 HRK = 22.4667 JMD 1 JMD = 0.0445 HRK
28 mar 2025 1 HRK = 22.4844 JMD 1 JMD = 0.0445 HRK
29 mar 2025 1 HRK = 22.5793 JMD 1 JMD = 0.0443 HRK
30 mar 2025 1 HRK = 22.634 JMD 1 JMD = 0.0442 HRK
31 mar 2025 1 HRK = 22.5933 JMD 1 JMD = 0.0443 HRK

Apr 2025

DataHRK-JMDJMD-HRK
01 apr 2025 1 HRK = 22.401 JMD 1 JMD = 0.0446 HRK
02 apr 2025 1 HRK = 22.647 JMD 1 JMD = 0.0442 HRK
03 apr 2025 1 HRK = 22.8984 JMD 1 JMD = 0.0437 HRK
04 apr 2025 1 HRK = 23.0854 JMD 1 JMD = 0.0433 HRK
05 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
06 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
07 apr 2025 1 HRK = 22.952 JMD 1 JMD = 0.0436 HRK
08 apr 2025 1 HRK = 22.9002 JMD 1 JMD = 0.0437 HRK
09 apr 2025 1 HRK = 23.1595 JMD 1 JMD = 0.0432 HRK
10 apr 2025 1 HRK = 23.2142 JMD 1 JMD = 0.0431 HRK
11 apr 2025 1 HRK = 23.5034 JMD 1 JMD = 0.0425 HRK

Informazioni sui tassi di cambio tra HRK-JMD e JMD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats