> Tassi di cambio tra HRK-KES e KES-HRK - 2024

Tassi di cambio tra HRK-KES e KES-HRK - 2024

Tassi di cambio tra HRK-KES e KES-HRK

Consulta qui di seguito i tassi di cambio per HRK-KES e KES-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 19,5133 KES

1 KES = 0,0512 HRK

1A 2A 3A

HRK rispetto a KESKES rispetto a HRK

Jan 2024

Data	HRK-KES	KES-HRK
01 gen 2024	1 HRK = 22.5501 KES	1 KES = 0.0443 HRK
02 gen 2024	1 HRK = 22.5158 KES	1 KES = 0.0444 HRK
03 gen 2024	1 HRK = 22.5129 KES	1 KES = 0.0444 HRK
04 gen 2024	1 HRK = 22.6117 KES	1 KES = 0.0442 HRK
05 gen 2024	1 HRK = 22.5721 KES	1 KES = 0.0443 HRK
06 gen 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
07 gen 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
08 gen 2024	1 HRK = 22.6019 KES	1 KES = 0.0442 HRK
09 gen 2024	1 HRK = 22.6289 KES	1 KES = 0.0442 HRK
10 gen 2024	1 HRK = 22.6647 KES	1 KES = 0.0441 HRK
11 gen 2024	1 HRK = 22.7736 KES	1 KES = 0.0439 HRK
12 gen 2024	1 HRK = 22.7608 KES	1 KES = 0.0439 HRK
13 gen 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
14 gen 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
15 gen 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
16 gen 2024	1 HRK = 23.2475 KES	1 KES = 0.043 HRK
17 gen 2024	1 HRK = 23.4001 KES	1 KES = 0.0427 HRK
18 gen 2024	1 HRK = 23.509 KES	1 KES = 0.0425 HRK
19 gen 2024	1 HRK = 23.5454 KES	1 KES = 0.0425 HRK
20 gen 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
21 gen 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
22 gen 2024	1 HRK = 23.6137 KES	1 KES = 0.0423 HRK
23 gen 2024	1 HRK = 23.6486 KES	1 KES = 0.0423 HRK
24 gen 2024	1 HRK = 23.666 KES	1 KES = 0.0423 HRK
25 gen 2024	1 HRK = 23.6282 KES	1 KES = 0.0423 HRK
26 gen 2024	1 HRK = 23.5831 KES	1 KES = 0.0424 HRK
27 gen 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
28 gen 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
29 gen 2024	1 HRK = 23.5395 KES	1 KES = 0.0425 HRK
30 gen 2024	1 HRK = 23.5439 KES	1 KES = 0.0425 HRK
31 gen 2024	1 HRK = 23.3274 KES	1 KES = 0.0429 HRK

Feb 2024

Data	HRK-KES	KES-HRK
01 feb 2024	1 HRK = 23.3279 KES	1 KES = 0.0429 HRK
02 feb 2024	1 HRK = 23.3276 KES	1 KES = 0.0429 HRK
03 feb 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
04 feb 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
05 feb 2024	1 HRK = 23.8492 KES	1 KES = 0.0419 HRK
06 feb 2024	1 HRK = 23.3269 KES	1 KES = 0.0429 HRK
07 feb 2024	1 HRK = 23.3305 KES	1 KES = 0.0429 HRK
08 feb 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
09 feb 2024	1 HRK = 23.1824 KES	1 KES = 0.0431 HRK
10 feb 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
11 feb 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
12 feb 2024	1 HRK = 23.0702 KES	1 KES = 0.0433 HRK
13 feb 2024	1 HRK = 22.4003 KES	1 KES = 0.0446 HRK
14 feb 2024	1 HRK = 21.4086 KES	1 KES = 0.0467 HRK
15 feb 2024	1 HRK = 20.6971 KES	1 KES = 0.0483 HRK
16 feb 2024	1 HRK = 20.6967 KES	1 KES = 0.0483 HRK
17 feb 2024	1 HRK = 20.6257 KES	1 KES = 0.0485 HRK
18 feb 2024	1 HRK = 20.1289 KES	1 KES = 0.0497 HRK
19 feb 2024	1 HRK = 20.1249 KES	1 KES = 0.0497 HRK
20 feb 2024	1 HRK = 20.697 KES	1 KES = 0.0483 HRK
21 feb 2024	1 HRK = 20.5531 KES	1 KES = 0.0487 HRK
22 feb 2024	1 HRK = 20.8387 KES	1 KES = 0.048 HRK
23 feb 2024	1 HRK = 20.6965 KES	1 KES = 0.0483 HRK
24 feb 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
25 feb 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
26 feb 2024	1 HRK = 20.6969 KES	1 KES = 0.0483 HRK
27 feb 2024	1 HRK = 20.8382 KES	1 KES = 0.048 HRK
28 feb 2024	1 HRK = 20.8398 KES	1 KES = 0.048 HRK
29 feb 2024	1 HRK = 20.9101 KES	1 KES = 0.0478 HRK

Mar 2024

Data	HRK-KES	KES-HRK
01 mar 2024	1 HRK = 20.7679 KES	1 KES = 0.0482 HRK
02 mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
03 mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
04 mar 2024	1 HRK = 20.5573 KES	1 KES = 0.0486 HRK
05 mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
06 mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
07 mar 2024	1 HRK = 20.2712 KES	1 KES = 0.0493 HRK
08 mar 2024	1 HRK = 19.9144 KES	1 KES = 0.0502 HRK
09 mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
10 mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
11 mar 2024	1 HRK = 19.8005 KES	1 KES = 0.0505 HRK
12 mar 2024	1 HRK = 19.7721 KES	1 KES = 0.0506 HRK
13 mar 2024	1 HRK = 19.9576 KES	1 KES = 0.0501 HRK
14 mar 2024	1 HRK = 19.5425 KES	1 KES = 0.0512 HRK
15 mar 2024	1 HRK = 19.5445 KES	1 KES = 0.0512 HRK
16 mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
17 mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
18 mar 2024	1 HRK = 19.47 KES	1 KES = 0.0514 HRK
19 mar 2024	1 HRK = 19.3247 KES	1 KES = 0.0517 HRK
20 mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
21 mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
22 mar 2024	1 HRK = 19.2462 KES	1 KES = 0.052 HRK
23 mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
24 mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
25 mar 2024	1 HRK = 19.2143 KES	1 KES = 0.052 HRK
26 mar 2024	1 HRK = 19.1809 KES	1 KES = 0.0521 HRK
27 mar 2024	1 HRK = 19.2186 KES	1 KES = 0.052 HRK
28 mar 2024	1 HRK = 19.1431 KES	1 KES = 0.0522 HRK
29 mar 2024	1 HRK = 19.2531 KES	1 KES = 0.0519 HRK
30 mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK
31 mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK

Apr 2024

Data	HRK-KES	KES-HRK
01 apr 2024	1 HRK = 19.2433 KES	1 KES = 0.052 HRK
02 apr 2024	1 HRK = 19.1073 KES	1 KES = 0.0523 HRK
03 apr 2024	1 HRK = 19.0342 KES	1 KES = 0.0525 HRK
04 apr 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
05 apr 2024	1 HRK = 18.8882 KES	1 KES = 0.0529 HRK
06 apr 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
07 apr 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
08 apr 2024	1 HRK = 18.9019 KES	1 KES = 0.0529 HRK
09 apr 2024	1 HRK = 18.8888 KES	1 KES = 0.0529 HRK
10 apr 2024	1 HRK = 18.9092 KES	1 KES = 0.0529 HRK
11 apr 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
12 apr 2024	1 HRK = 18.8961 KES	1 KES = 0.0529 HRK
13 apr 2024	1 HRK = 18.3612 KES	1 KES = 0.0545 HRK
14 apr 2024	1 HRK = 17.9651 KES	1 KES = 0.0557 HRK
15 apr 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
16 apr 2024	1 HRK = 18.5734 KES	1 KES = 0.0538 HRK
17 apr 2024	1 HRK = 18.5733 KES	1 KES = 0.0538 HRK
18 apr 2024	1 HRK = 18.7848 KES	1 KES = 0.0532 HRK
19 apr 2024	1 HRK = 18.7849 KES	1 KES = 0.0532 HRK
20 apr 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
21 apr 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
22 apr 2024	1 HRK = 18.9347 KES	1 KES = 0.0528 HRK
23 apr 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
24 apr 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
25 apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
26 apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
27 apr 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
28 apr 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
29 apr 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
30 apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK

May 2024

Data	HRK-KES	KES-HRK
01 mag 2024	1 HRK = 18.7129 KES	1 KES = 0.0534 HRK
02 mag 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
03 mag 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
04 mag 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
05 mag 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
06 mag 2024	1 HRK = 18.9262 KES	1 KES = 0.0528 HRK
07 mag 2024	1 HRK = 18.8559 KES	1 KES = 0.053 HRK
08 mag 2024	1 HRK = 18.5732 KES	1 KES = 0.0538 HRK
09 mag 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
10 mag 2024	1 HRK = 18.5716 KES	1 KES = 0.0538 HRK
11 mag 2024	1 HRK = 18.5717 KES	1 KES = 0.0538 HRK
12 mag 2024	1 HRK = 18.5562 KES	1 KES = 0.0539 HRK
13 mag 2024	1 HRK = 18.7761 KES	1 KES = 0.0533 HRK
14 mag 2024	1 HRK = 18.6247 KES	1 KES = 0.0537 HRK
15 mag 2024	1 HRK = 18.6777 KES	1 KES = 0.0535 HRK
16 mag 2024	1 HRK = 18.7135 KES	1 KES = 0.0534 HRK
17 mag 2024	1 HRK = 18.7308 KES	1 KES = 0.0534 HRK
18 mag 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
19 mag 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
20 mag 2024	1 HRK = 18.839 KES	1 KES = 0.0531 HRK
21 mag 2024	1 HRK = 18.8392 KES	1 KES = 0.0531 HRK
22 mag 2024	1 HRK = 18.9113 KES	1 KES = 0.0529 HRK
23 mag 2024	1 HRK = 18.9808 KES	1 KES = 0.0527 HRK
24 mag 2024	1 HRK = 19.0187 KES	1 KES = 0.0526 HRK
25 mag 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
26 mag 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
27 mag 2024	1 HRK = 19.0545 KES	1 KES = 0.0525 HRK
28 mag 2024	1 HRK = 18.9823 KES	1 KES = 0.0527 HRK
29 mag 2024	1 HRK = 18.8396 KES	1 KES = 0.0531 HRK
30 mag 2024	1 HRK = 18.6606 KES	1 KES = 0.0536 HRK
31 mag 2024	1 HRK = 18.6976 KES	1 KES = 0.0535 HRK

Jun 2024

Data	HRK-KES	KES-HRK
01 giu 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
02 giu 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
03 giu 2024	1 HRK = 18.7078 KES	1 KES = 0.0535 HRK
04 giu 2024	1 HRK = 18.7307 KES	1 KES = 0.0534 HRK
05 giu 2024	1 HRK = 18.7007 KES	1 KES = 0.0535 HRK
06 giu 2024	1 HRK = 18.6663 KES	1 KES = 0.0536 HRK
07 giu 2024	1 HRK = 18.5532 KES	1 KES = 0.0539 HRK
08 giu 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
09 giu 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
10 giu 2024	1 HRK = 18.5384 KES	1 KES = 0.0539 HRK
11 giu 2024	1 HRK = 18.5173 KES	1 KES = 0.054 HRK
12 giu 2024	1 HRK = 18.4815 KES	1 KES = 0.0541 HRK
13 giu 2024	1 HRK = 18.4654 KES	1 KES = 0.0542 HRK
14 giu 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
15 giu 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
16 giu 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
17 giu 2024	1 HRK = 18.4486 KES	1 KES = 0.0542 HRK
18 giu 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
19 giu 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
20 giu 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
21 giu 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
22 giu 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
23 giu 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
24 giu 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
25 giu 2024	1 HRK = 18.4614 KES	1 KES = 0.0542 HRK
26 giu 2024	1 HRK = 18.4186 KES	1 KES = 0.0543 HRK
27 giu 2024	1 HRK = 18.4373 KES	1 KES = 0.0542 HRK
28 giu 2024	1 HRK = 18.4343 KES	1 KES = 0.0542 HRK
29 giu 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
30 giu 2024	1 HRK = 18.4344 KES	1 KES = 0.0542 HRK

Jul 2024

Data	HRK-KES	KES-HRK
01 lug 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
02 lug 2024	1 HRK = 18.309 KES	1 KES = 0.0546 HRK
03 lug 2024	1 HRK = 18.3088 KES	1 KES = 0.0546 HRK
04 lug 2024	1 HRK = 18.3091 KES	1 KES = 0.0546 HRK
05 lug 2024	1 HRK = 18.1693 KES	1 KES = 0.055 HRK
06 lug 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
07 lug 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
08 lug 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
09 lug 2024	1 HRK = 18.3082 KES	1 KES = 0.0546 HRK
10 lug 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
11 lug 2024	1 HRK = 18.4813 KES	1 KES = 0.0541 HRK
12 lug 2024	1 HRK = 18.4429 KES	1 KES = 0.0542 HRK
13 lug 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
14 lug 2024	1 HRK = 18.4041 KES	1 KES = 0.0543 HRK
15 lug 2024	1 HRK = 18.5641 KES	1 KES = 0.0539 HRK
16 lug 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
17 lug 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
18 lug 2024	1 HRK = 18.8902 KES	1 KES = 0.0529 HRK
19 lug 2024	1 HRK = 18.706 KES	1 KES = 0.0535 HRK
20 lug 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
21 lug 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
22 lug 2024	1 HRK = 19.0362 KES	1 KES = 0.0525 HRK
23 lug 2024	1 HRK = 19.1811 KES	1 KES = 0.0521 HRK
24 lug 2024	1 HRK = 19.1806 KES	1 KES = 0.0521 HRK
25 lug 2024	1 HRK = 19.2532 KES	1 KES = 0.0519 HRK
26 lug 2024	1 HRK = 18.8898 KES	1 KES = 0.0529 HRK
27 lug 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
28 lug 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
29 lug 2024	1 HRK = 18.8406 KES	1 KES = 0.0531 HRK
30 lug 2024	1 HRK = 18.8218 KES	1 KES = 0.0531 HRK
31 lug 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK

Aug 2024

Data	HRK-KES	KES-HRK
01 ago 2024	1 HRK = 18.774 KES	1 KES = 0.0533 HRK
02 ago 2024	1 HRK = 18.8131 KES	1 KES = 0.0532 HRK
03 ago 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
04 ago 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
05 ago 2024	1 HRK = 18.832 KES	1 KES = 0.0531 HRK
06 ago 2024	1 HRK = 18.7856 KES	1 KES = 0.0532 HRK
07 ago 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
08 ago 2024	1 HRK = 18.7103 KES	1 KES = 0.0534 HRK
09 ago 2024	1 HRK = 18.7697 KES	1 KES = 0.0533 HRK
10 ago 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
11 ago 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
12 ago 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK
13 ago 2024	1 HRK = 18.8537 KES	1 KES = 0.053 HRK
14 ago 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK
15 ago 2024	1 HRK = 18.9617 KES	1 KES = 0.0527 HRK
16 ago 2024	1 HRK = 18.7855 KES	1 KES = 0.0532 HRK
17 ago 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
18 ago 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
19 ago 2024	1 HRK = 18.7461 KES	1 KES = 0.0533 HRK
20 ago 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
21 ago 2024	1 HRK = 18.7968 KES	1 KES = 0.0532 HRK
22 ago 2024	1 HRK = 18.8036 KES	1 KES = 0.0532 HRK
23 ago 2024	1 HRK = 18.7884 KES	1 KES = 0.0532 HRK
24 ago 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
25 ago 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
26 ago 2024	1 HRK = 18.7651 KES	1 KES = 0.0533 HRK
27 ago 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
28 ago 2024	1 HRK = 18.7417 KES	1 KES = 0.0534 HRK
29 ago 2024	1 HRK = 18.7491 KES	1 KES = 0.0533 HRK
30 ago 2024	1 HRK = 18.7636 KES	1 KES = 0.0533 HRK
31 ago 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK

Sep 2024

Data	HRK-KES	KES-HRK
01 set 2024	1 HRK = 18.8089 KES	1 KES = 0.0532 HRK
02 set 2024	1 HRK = 18.7455 KES	1 KES = 0.0533 HRK
03 set 2024	1 HRK = 18.7432 KES	1 KES = 0.0534 HRK
04 set 2024	1 HRK = 18.7694 KES	1 KES = 0.0533 HRK
05 set 2024	1 HRK = 18.7387 KES	1 KES = 0.0534 HRK
06 set 2024	1 HRK = 18.7476 KES	1 KES = 0.0533 HRK
07 set 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
08 set 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
09 set 2024	1 HRK = 18.7433 KES	1 KES = 0.0534 HRK
10 set 2024	1 HRK = 18.7854 KES	1 KES = 0.0532 HRK
11 set 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
12 set 2024	1 HRK = 18.7578 KES	1 KES = 0.0533 HRK
13 set 2024	1 HRK = 18.9783 KES	1 KES = 0.0527 HRK
14 set 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
15 set 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
16 set 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
17 set 2024	1 HRK = 18.9777 KES	1 KES = 0.0527 HRK
18 set 2024	1 HRK = 18.9792 KES	1 KES = 0.0527 HRK
19 set 2024	1 HRK = 19.0013 KES	1 KES = 0.0526 HRK
20 set 2024	1 HRK = 18.9763 KES	1 KES = 0.0527 HRK
21 set 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
22 set 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
23 set 2024	1 HRK = 18.9601 KES	1 KES = 0.0527 HRK
24 set 2024	1 HRK = 18.9425 KES	1 KES = 0.0528 HRK
25 set 2024	1 HRK = 18.9748 KES	1 KES = 0.0527 HRK
26 set 2024	1 HRK = 18.9557 KES	1 KES = 0.0528 HRK
27 set 2024	1 HRK = 18.9528 KES	1 KES = 0.0528 HRK
28 set 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
29 set 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
30 set 2024	1 HRK = 18.969 KES	1 KES = 0.0527 HRK

Oct 2024

Data	HRK-KES	KES-HRK
01 ott 2024	1 HRK = 18.9567 KES	1 KES = 0.0528 HRK
02 ott 2024	1 HRK = 18.966 KES	1 KES = 0.0527 HRK
03 ott 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
04 ott 2024	1 HRK = 18.9674 KES	1 KES = 0.0527 HRK
05 ott 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
06 ott 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
07 ott 2024	1 HRK = 18.963 KES	1 KES = 0.0527 HRK
08 ott 2024	1 HRK = 18.9793 KES	1 KES = 0.0527 HRK
09 ott 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
10 ott 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
11 ott 2024	1 HRK = 18.9837 KES	1 KES = 0.0527 HRK
12 ott 2024	1 HRK = 18.948 KES	1 KES = 0.0528 HRK
13 ott 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
14 ott 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
15 ott 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
16 ott 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
17 ott 2024	1 HRK = 18.7951 KES	1 KES = 0.0532 HRK
18 ott 2024	1 HRK = 18.8009 KES	1 KES = 0.0532 HRK
19 ott 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
20 ott 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
21 ott 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
22 ott 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
23 ott 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
24 ott 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
25 ott 2024	1 HRK = 18.725 KES	1 KES = 0.0534 HRK
26 ott 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
27 ott 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
28 ott 2024	1 HRK = 18.7152 KES	1 KES = 0.0534 HRK
29 ott 2024	1 HRK = 18.7283 KES	1 KES = 0.0534 HRK
30 ott 2024	1 HRK = 18.7414 KES	1 KES = 0.0534 HRK
31 ott 2024	1 HRK = 18.7137 KES	1 KES = 0.0534 HRK

Nov 2024

Data	HRK-KES	KES-HRK
01 nov 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
02 nov 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
03 nov 2024	1 HRK = 18.7026 KES	1 KES = 0.0535 HRK
04 nov 2024	1 HRK = 18.737 KES	1 KES = 0.0534 HRK
05 nov 2024	1 HRK = 18.7297 KES	1 KES = 0.0534 HRK
06 nov 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
07 nov 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
08 nov 2024	1 HRK = 18.7341 KES	1 KES = 0.0534 HRK
09 nov 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
10 nov 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
11 nov 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
12 nov 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
14 nov 2024	1 HRK = 18.118 KES	1 KES = 0.0552 HRK
15 nov 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
16 nov 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
17 nov 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
18 nov 2024	1 HRK = 18.1599 KES	1 KES = 0.0551 HRK
19 nov 2024	1 HRK = 18.1376 KES	1 KES = 0.0551 HRK
20 nov 2024	1 HRK = 18.1558 KES	1 KES = 0.0551 HRK
21 nov 2024	1 HRK = 18.1712 KES	1 KES = 0.055 HRK

Informazioni sui tassi di cambio tra HRK-KES e KES-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie