currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-KES e KES-HRK - 2025

Tassi di cambio tra HRK-KES e KES-HRK - 2025

Tassi di cambio tra HRK-KES e KES-HRK

Consulta qui di seguito i tassi di cambio per HRK-KES e KES-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 18,0608 KES
1 KES = 0,0554 HRK
1A 2A 3A
HRK rispetto a KESKES rispetto a HRK
18,8024 Data: 4/8 18,8476 Data: 4/7 18,9258 Data: 4/6 18,9258 Data: 4/5 18,9213 Data: 4/4 18,9927 Data: 4/3 18,5398 Data: 4/2 18,4996 Data: 4/1 18,5701 Data: 3/31 18,6201 Data: 3/30 18,5786 Data: 3/29 18,4799 Data: 3/28 18,5169 Data: 3/27 18,5262 Data: 3/26 18,5884 Data: 3/25 18,6231 Data: 3/24 18,6020 Data: 3/23 18,5217 Data: 3/22 18,6062 Data: 3/21 18,6113 Data: 3/20 18,7464 Data: 3/19 18,7533 Data: 3/18 18,7138 Data: 3/17 18,7275 Data: 3/16 18,6537 Data: 3/15 18,7339 Data: 3/14 18,6570 Data: 3/13 18,7132 Data: 3/12 18,6635 Data: 3/11 18,6508 Data: 3/10 18,6302 Data: 3/9 18,5272 Data: 3/8 18,6352 Data: 3/7 18,5122 Data: 3/6 18,3098 Data: 3/5 18,0798 Data: 3/4 17,9737 Data: 3/3 17,8310 Data: 3/2 17,6956 Data: 3/1 17,8583 Data: 2/28 17,9718 Data: 2/27 18,0175 Data: 2/26 18,0277 Data: 2/25 17,9754 Data: 2/24 17,9931 Data: 2/23 17,9931 Data: 2/22 17,9921 Data: 2/21 17,8729 Data: 2/20 17,8991 Data: 2/19 17,9813 Data: 2/18 17,9209 Data: 2/17 17,8504 Data: 2/16 17,8504 Data: 2/15 17,9057 Data: 2/14 17,8279 Data: 2/13 17,5269 Data: 2/12 17,4970 Data: 2/11 17,5160 Data: 2/10 17,5741 Data: 2/9 17,5741 Data: 2/8 17,5038 Data: 2/7 17,4970 Data: 2/6 17,4970 Data: 2/5 17,5010 Data: 2/4 17,4971 Data: 2/3 17,5035 Data: 2/2 17,5084 Data: 2/1 17,4939 Data: 1/31 17,5051 Data: 1/30 17,5105 Data: 1/29 17,5077 Data: 1/28 17,5083 Data: 1/27 17,4961 Data: 1/26 17,4961 Data: 1/25 17,5241 Data: 1/24 17,5363 Data: 1/23 17,5282 Data: 1/22 17,5192 Data: 1/21 17,5494 Data: 1/20 17,5477 Data: 1/19 17,5477 Data: 1/18 17,5513 Data: 1/17 17,5606 Data: 1/16 17,5458 Data: 1/15 17,5729 Data: 1/14 17,5323 Data: 1/13 18,1259 Data: 1/12 18,1259 Data: 1/11 18,0457 Data: 1/10 18,0526 Data: 1/9 18,0638 Data: 1/8 18,0276 Data: 1/7 18,0304 Data: 1/6 17,9901 Data: 1/5 17,9901 Data: 1/4 18,0219 Data: 1/3 18,0207 Data: 1/2 18,0080 Data: 1/1 18,8024 Data: 4/8 18,8476 Data: 4/7 18,9258 Data: 4/6 18,9258 Data: 4/5 18,9213 Data: 4/4 18,9927 Data: 4/3 18,5398 Data: 4/2 18,4996 Data: 4/1 18,5701 Data: 3/31 18,6201 Data: 3/30 18,5786 Data: 3/29 18,4799 Data: 3/28 18,5169 Data: 3/27 18,5262 Data: 3/26 18,5884 Data: 3/25 18,6231 Data: 3/24 18,6020 Data: 3/23 18,5217 Data: 3/22 18,6062 Data: 3/21 18,6113 Data: 3/20 18,7464 Data: 3/19 18,7533 Data: 3/18 18,7138 Data: 3/17 18,7275 Data: 3/16 18,6537 Data: 3/15 18,7339 Data: 3/14 18,6570 Data: 3/13 18,7132 Data: 3/12 18,6635 Data: 3/11 18,6508 Data: 3/10 18,6302 Data: 3/9 18,5272 Data: 3/8 18,6352 Data: 3/7 18,5122 Data: 3/6 18,3098 Data: 3/5 18,0798 Data: 3/4 17,9737 Data: 3/3 17,8310 Data: 3/2 17,6956 Data: 3/1 17,8583 Data: 2/28 17,9718 Data: 2/27 18,0175 Data: 2/26 18,0277 Data: 2/25 17,9754 Data: 2/24 17,9931 Data: 2/23 17,9931 Data: 2/22 17,9921 Data: 2/21 17,8729 Data: 2/20 17,8991 Data: 2/19 17,9813 Data: 2/18 17,9209 Data: 2/17 17,8504 Data: 2/16 17,8504 Data: 2/15 17,9057 Data: 2/14 17,8279 Data: 2/13 17,5269 Data: 2/12 17,4970 Data: 2/11 17,5160 Data: 2/10 17,5741 Data: 2/9 17,5741 Data: 2/8 17,5038 Data: 2/7 17,4970 Data: 2/6 17,4970 Data: 2/5 17,5010 Data: 2/4 17,4971 Data: 2/3 17,5035 Data: 2/2 17,5084 Data: 2/1 17,4939 Data: 1/31 17,5051 Data: 1/30 17,5105 Data: 1/29 17,5077 Data: 1/28 17,5083 Data: 1/27 17,4961 Data: 1/26 17,4961 Data: 1/25 17,5241 Data: 1/24 17,5363 Data: 1/23 17,5282 Data: 1/22 17,5192 Data: 1/21 17,5494 Data: 1/20 17,5477 Data: 1/19 17,5477 Data: 1/18 17,5513 Data: 1/17 17,5606 Data: 1/16 17,5458 Data: 1/15 17,5729 Data: 1/14 17,5323 Data: 1/13 18,1259 Data: 1/12 18,1259 Data: 1/11 18,0457 Data: 1/10 18,0526 Data: 1/9 18,0638 Data: 1/8 18,0276 Data: 1/7 18,0304 Data: 1/6 17,9901 Data: 1/5 17,9901 Data: 1/4 18,0219 Data: 1/3 18,0207 Data: 1/2 18,0080 Data: 1/1

Jan 2025

DataHRK-KESKES-HRK
01 gen 2025 1 HRK = 18.008 KES 1 KES = 0.0555 HRK
02 gen 2025 1 HRK = 18.0207 KES 1 KES = 0.0555 HRK
03 gen 2025 1 HRK = 18.0219 KES 1 KES = 0.0555 HRK
04 gen 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
05 gen 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
06 gen 2025 1 HRK = 18.0304 KES 1 KES = 0.0555 HRK
07 gen 2025 1 HRK = 18.0276 KES 1 KES = 0.0555 HRK
08 gen 2025 1 HRK = 18.0638 KES 1 KES = 0.0554 HRK
09 gen 2025 1 HRK = 18.0526 KES 1 KES = 0.0554 HRK
10 gen 2025 1 HRK = 18.0457 KES 1 KES = 0.0554 HRK
11 gen 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
12 gen 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
13 gen 2025 1 HRK = 17.5323 KES 1 KES = 0.057 HRK
14 gen 2025 1 HRK = 17.5729 KES 1 KES = 0.0569 HRK
15 gen 2025 1 HRK = 17.5458 KES 1 KES = 0.057 HRK
16 gen 2025 1 HRK = 17.5606 KES 1 KES = 0.0569 HRK
17 gen 2025 1 HRK = 17.5513 KES 1 KES = 0.057 HRK
18 gen 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
19 gen 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
20 gen 2025 1 HRK = 17.5494 KES 1 KES = 0.057 HRK
21 gen 2025 1 HRK = 17.5192 KES 1 KES = 0.0571 HRK
22 gen 2025 1 HRK = 17.5282 KES 1 KES = 0.0571 HRK
23 gen 2025 1 HRK = 17.5363 KES 1 KES = 0.057 HRK
24 gen 2025 1 HRK = 17.5241 KES 1 KES = 0.0571 HRK
25 gen 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
26 gen 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
27 gen 2025 1 HRK = 17.5083 KES 1 KES = 0.0571 HRK
28 gen 2025 1 HRK = 17.5077 KES 1 KES = 0.0571 HRK
29 gen 2025 1 HRK = 17.5105 KES 1 KES = 0.0571 HRK
30 gen 2025 1 HRK = 17.5051 KES 1 KES = 0.0571 HRK
31 gen 2025 1 HRK = 17.4939 KES 1 KES = 0.0572 HRK

Feb 2025

DataHRK-KESKES-HRK
01 feb 2025 1 HRK = 17.5084 KES 1 KES = 0.0571 HRK
02 feb 2025 1 HRK = 17.5035 KES 1 KES = 0.0571 HRK
03 feb 2025 1 HRK = 17.4971 KES 1 KES = 0.0572 HRK
04 feb 2025 1 HRK = 17.501 KES 1 KES = 0.0571 HRK
05 feb 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
06 feb 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
07 feb 2025 1 HRK = 17.5038 KES 1 KES = 0.0571 HRK
08 feb 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
09 feb 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
10 feb 2025 1 HRK = 17.516 KES 1 KES = 0.0571 HRK
11 feb 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
12 feb 2025 1 HRK = 17.5269 KES 1 KES = 0.0571 HRK
13 feb 2025 1 HRK = 17.8279 KES 1 KES = 0.0561 HRK
14 feb 2025 1 HRK = 17.9057 KES 1 KES = 0.0558 HRK
15 feb 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
16 feb 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
17 feb 2025 1 HRK = 17.9209 KES 1 KES = 0.0558 HRK
18 feb 2025 1 HRK = 17.9813 KES 1 KES = 0.0556 HRK
19 feb 2025 1 HRK = 17.8991 KES 1 KES = 0.0559 HRK
20 feb 2025 1 HRK = 17.8729 KES 1 KES = 0.056 HRK
21 feb 2025 1 HRK = 17.9921 KES 1 KES = 0.0556 HRK
22 feb 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
23 feb 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
24 feb 2025 1 HRK = 17.9754 KES 1 KES = 0.0556 HRK
25 feb 2025 1 HRK = 18.0277 KES 1 KES = 0.0555 HRK
26 feb 2025 1 HRK = 18.0175 KES 1 KES = 0.0555 HRK
27 feb 2025 1 HRK = 17.9718 KES 1 KES = 0.0556 HRK
28 feb 2025 1 HRK = 17.8583 KES 1 KES = 0.056 HRK

Mar 2025

DataHRK-KESKES-HRK
01 mar 2025 1 HRK = 17.6956 KES 1 KES = 0.0565 HRK
02 mar 2025 1 HRK = 17.831 KES 1 KES = 0.0561 HRK
03 mar 2025 1 HRK = 17.9737 KES 1 KES = 0.0556 HRK
04 mar 2025 1 HRK = 18.0798 KES 1 KES = 0.0553 HRK
05 mar 2025 1 HRK = 18.3098 KES 1 KES = 0.0546 HRK
06 mar 2025 1 HRK = 18.5122 KES 1 KES = 0.054 HRK
07 mar 2025 1 HRK = 18.6352 KES 1 KES = 0.0537 HRK
08 mar 2025 1 HRK = 18.5272 KES 1 KES = 0.054 HRK
09 mar 2025 1 HRK = 18.6302 KES 1 KES = 0.0537 HRK
10 mar 2025 1 HRK = 18.6508 KES 1 KES = 0.0536 HRK
11 mar 2025 1 HRK = 18.6635 KES 1 KES = 0.0536 HRK
12 mar 2025 1 HRK = 18.7132 KES 1 KES = 0.0534 HRK
13 mar 2025 1 HRK = 18.657 KES 1 KES = 0.0536 HRK
14 mar 2025 1 HRK = 18.7339 KES 1 KES = 0.0534 HRK
15 mar 2025 1 HRK = 18.6537 KES 1 KES = 0.0536 HRK
16 mar 2025 1 HRK = 18.7275 KES 1 KES = 0.0534 HRK
17 mar 2025 1 HRK = 18.7138 KES 1 KES = 0.0534 HRK
18 mar 2025 1 HRK = 18.7533 KES 1 KES = 0.0533 HRK
19 mar 2025 1 HRK = 18.7464 KES 1 KES = 0.0533 HRK
20 mar 2025 1 HRK = 18.6113 KES 1 KES = 0.0537 HRK
21 mar 2025 1 HRK = 18.6062 KES 1 KES = 0.0537 HRK
22 mar 2025 1 HRK = 18.5217 KES 1 KES = 0.054 HRK
23 mar 2025 1 HRK = 18.602 KES 1 KES = 0.0538 HRK
24 mar 2025 1 HRK = 18.6231 KES 1 KES = 0.0537 HRK
25 mar 2025 1 HRK = 18.5884 KES 1 KES = 0.0538 HRK
26 mar 2025 1 HRK = 18.5262 KES 1 KES = 0.054 HRK
27 mar 2025 1 HRK = 18.5169 KES 1 KES = 0.054 HRK
28 mar 2025 1 HRK = 18.4799 KES 1 KES = 0.0541 HRK
29 mar 2025 1 HRK = 18.5786 KES 1 KES = 0.0538 HRK
30 mar 2025 1 HRK = 18.6201 KES 1 KES = 0.0537 HRK
31 mar 2025 1 HRK = 18.5701 KES 1 KES = 0.0538 HRK

Apr 2025

DataHRK-KESKES-HRK
01 apr 2025 1 HRK = 18.4996 KES 1 KES = 0.0541 HRK
02 apr 2025 1 HRK = 18.5398 KES 1 KES = 0.0539 HRK
03 apr 2025 1 HRK = 18.9927 KES 1 KES = 0.0527 HRK
04 apr 2025 1 HRK = 18.9213 KES 1 KES = 0.0529 HRK
05 apr 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
06 apr 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
07 apr 2025 1 HRK = 18.8476 KES 1 KES = 0.0531 HRK
08 apr 2025 1 HRK = 18.8024 KES 1 KES = 0.0532 HRK

Informazioni sui tassi di cambio tra HRK-KES e KES-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats