> Tassi di cambio tra HRK-KMF e KMF-HRK - 2024

Tassi di cambio tra HRK-KMF e KMF-HRK - 2024

Tassi di cambio tra HRK-KMF e KMF-HRK

Consulta qui di seguito i tassi di cambio per HRK-KMF e KMF-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 65,3287 KMF

1 KMF = 0,0153 HRK

1A 2A 3A

HRK rispetto a KMFKMF rispetto a HRK

Jan 2024

Data	HRK-KMF	KMF-HRK
01 gen 2024	1 HRK = 63.7589 KMF	1 KMF = 0.0157 HRK
02 gen 2024	1 HRK = 63.7589 KMF	1 KMF = 0.0157 HRK
03 gen 2024	1 HRK = 64.5257 KMF	1 KMF = 0.0155 HRK
04 gen 2024	1 HRK = 64.525 KMF	1 KMF = 0.0155 HRK
05 gen 2024	1 HRK = 64.4464 KMF	1 KMF = 0.0155 HRK
06 gen 2024	1 HRK = 64.45 KMF	1 KMF = 0.0155 HRK
07 gen 2024	1 HRK = 64.45 KMF	1 KMF = 0.0155 HRK
08 gen 2024	1 HRK = 64.45 KMF	1 KMF = 0.0155 HRK
09 gen 2024	1 HRK = 64.3817 KMF	1 KMF = 0.0155 HRK
10 gen 2024	1 HRK = 64.3821 KMF	1 KMF = 0.0155 HRK
11 gen 2024	1 HRK = 64.2996 KMF	1 KMF = 0.0156 HRK
12 gen 2024	1 HRK = 64.2996 KMF	1 KMF = 0.0156 HRK
13 gen 2024	1 HRK = 65.3463 KMF	1 KMF = 0.0153 HRK
14 gen 2024	1 HRK = 65.3463 KMF	1 KMF = 0.0153 HRK
15 gen 2024	1 HRK = 65.3484 KMF	1 KMF = 0.0153 HRK
16 gen 2024	1 HRK = 65.3456 KMF	1 KMF = 0.0153 HRK
17 gen 2024	1 HRK = 65.346 KMF	1 KMF = 0.0153 HRK
18 gen 2024	1 HRK = 65.8472 KMF	1 KMF = 0.0152 HRK
19 gen 2024	1 HRK = 65.84 KMF	1 KMF = 0.0152 HRK
20 gen 2024	1 HRK = 65.84 KMF	1 KMF = 0.0152 HRK
21 gen 2024	1 HRK = 65.84 KMF	1 KMF = 0.0152 HRK
22 gen 2024	1 HRK = 65.8399 KMF	1 KMF = 0.0152 HRK
23 gen 2024	1 HRK = 65.6764 KMF	1 KMF = 0.0152 HRK
24 gen 2024	1 HRK = 66.0035 KMF	1 KMF = 0.0152 HRK
25 gen 2024	1 HRK = 65.6874 KMF	1 KMF = 0.0152 HRK
26 gen 2024	1 HRK = 66.0071 KMF	1 KMF = 0.0151 HRK
27 gen 2024	1 HRK = 65.8841 KMF	1 KMF = 0.0152 HRK
28 gen 2024	1 HRK = 65.8841 KMF	1 KMF = 0.0152 HRK
29 gen 2024	1 HRK = 65.8839 KMF	1 KMF = 0.0152 HRK
30 gen 2024	1 HRK = 66.2043 KMF	1 KMF = 0.0151 HRK
31 gen 2024	1 HRK = 66.0216 KMF	1 KMF = 0.0151 HRK

Feb 2024

Data	HRK-KMF	KMF-HRK
01 feb 2024	1 HRK = 65.9926 KMF	1 KMF = 0.0152 HRK
02 feb 2024	1 HRK = 65.9118 KMF	1 KMF = 0.0152 HRK
03 feb 2024	1 HRK = 66.3492 KMF	1 KMF = 0.0151 HRK
04 feb 2024	1 HRK = 66.3492 KMF	1 KMF = 0.0151 HRK
05 feb 2024	1 HRK = 66.3473 KMF	1 KMF = 0.0151 HRK
06 feb 2024	1 HRK = 66.3486 KMF	1 KMF = 0.0151 HRK
07 feb 2024	1 HRK = 66.6391 KMF	1 KMF = 0.015 HRK
08 feb 2024	1 HRK = 66.4653 KMF	1 KMF = 0.015 HRK
09 feb 2024	1 HRK = 66.4286 KMF	1 KMF = 0.0151 HRK
10 feb 2024	1 HRK = 66.3492 KMF	1 KMF = 0.0151 HRK
11 feb 2024	1 HRK = 66.3492 KMF	1 KMF = 0.0151 HRK
12 feb 2024	1 HRK = 66.349 KMF	1 KMF = 0.0151 HRK
13 feb 2024	1 HRK = 65.4519 KMF	1 KMF = 0.0153 HRK
14 feb 2024	1 HRK = 65.3867 KMF	1 KMF = 0.0153 HRK
15 feb 2024	1 HRK = 65.2836 KMF	1 KMF = 0.0153 HRK
16 feb 2024	1 HRK = 65.0703 KMF	1 KMF = 0.0154 HRK
17 feb 2024	1 HRK = 64.9356 KMF	1 KMF = 0.0154 HRK
18 feb 2024	1 HRK = 64.9356 KMF	1 KMF = 0.0154 HRK
19 feb 2024	1 HRK = 64.9345 KMF	1 KMF = 0.0154 HRK
20 feb 2024	1 HRK = 64.9355 KMF	1 KMF = 0.0154 HRK
21 feb 2024	1 HRK = 64.8107 KMF	1 KMF = 0.0154 HRK
22 feb 2024	1 HRK = 64.7659 KMF	1 KMF = 0.0154 HRK
23 feb 2024	1 HRK = 64.7147 KMF	1 KMF = 0.0155 HRK
24 feb 2024	1 HRK = 64.7147 KMF	1 KMF = 0.0155 HRK
25 feb 2024	1 HRK = 64.7147 KMF	1 KMF = 0.0155 HRK
26 feb 2024	1 HRK = 64.7147 KMF	1 KMF = 0.0155 HRK
27 feb 2024	1 HRK = 64.5581 KMF	1 KMF = 0.0155 HRK
28 feb 2024	1 HRK = 64.5724 KMF	1 KMF = 0.0155 HRK
29 feb 2024	1 HRK = 64.6293 KMF	1 KMF = 0.0155 HRK

Mar 2024

Data	HRK-KMF	KMF-HRK
01 mar 2024	1 HRK = 64.8142 KMF	1 KMF = 0.0154 HRK
02 mar 2024	1 HRK = 64.6542 KMF	1 KMF = 0.0155 HRK
03 mar 2024	1 HRK = 64.6542 KMF	1 KMF = 0.0155 HRK
04 mar 2024	1 HRK = 64.6542 KMF	1 KMF = 0.0155 HRK
05 mar 2024	1 HRK = 64.6542 KMF	1 KMF = 0.0155 HRK
06 mar 2024	1 HRK = 64.6542 KMF	1 KMF = 0.0155 HRK
07 mar 2024	1 HRK = 64.2345 KMF	1 KMF = 0.0156 HRK
08 mar 2024	1 HRK = 64.0105 KMF	1 KMF = 0.0156 HRK
09 mar 2024	1 HRK = 63.9466 KMF	1 KMF = 0.0156 HRK
10 mar 2024	1 HRK = 63.9466 KMF	1 KMF = 0.0156 HRK
11 mar 2024	1 HRK = 63.9465 KMF	1 KMF = 0.0156 HRK
12 mar 2024	1 HRK = 64.0888 KMF	1 KMF = 0.0156 HRK
13 mar 2024	1 HRK = 65.4723 KMF	1 KMF = 0.0153 HRK
14 mar 2024	1 HRK = 65.3917 KMF	1 KMF = 0.0153 HRK
15 mar 2024	1 HRK = 65.7038 KMF	1 KMF = 0.0152 HRK
16 mar 2024	1 HRK = 65.6823 KMF	1 KMF = 0.0152 HRK
17 mar 2024	1 HRK = 65.6823 KMF	1 KMF = 0.0152 HRK
18 mar 2024	1 HRK = 65.6823 KMF	1 KMF = 0.0152 HRK
19 mar 2024	1 HRK = 65.813 KMF	1 KMF = 0.0152 HRK
20 mar 2024	1 HRK = 65.8421 KMF	1 KMF = 0.0152 HRK
21 mar 2024	1 HRK = 65.9293 KMF	1 KMF = 0.0152 HRK
22 mar 2024	1 HRK = 65.9292 KMF	1 KMF = 0.0152 HRK
23 mar 2024	1 HRK = 66.1909 KMF	1 KMF = 0.0151 HRK
24 mar 2024	1 HRK = 66.1909 KMF	1 KMF = 0.0151 HRK
25 mar 2024	1 HRK = 66.1908 KMF	1 KMF = 0.0151 HRK
26 mar 2024	1 HRK = 66.031 KMF	1 KMF = 0.0151 HRK
27 mar 2024	1 HRK = 66.0369 KMF	1 KMF = 0.0151 HRK
28 mar 2024	1 HRK = 66.1182 KMF	1 KMF = 0.0151 HRK
29 mar 2024	1 HRK = 66.1181 KMF	1 KMF = 0.0151 HRK
30 mar 2024	1 HRK = 66.3071 KMF	1 KMF = 0.0151 HRK
31 mar 2024	1 HRK = 66.3071 KMF	1 KMF = 0.0151 HRK

Apr 2024

Data	HRK-KMF	KMF-HRK
01 apr 2024	1 HRK = 66.3071 KMF	1 KMF = 0.0151 HRK
02 apr 2024	1 HRK = 66.6342 KMF	1 KMF = 0.015 HRK
03 apr 2024	1 HRK = 66.6331 KMF	1 KMF = 0.015 HRK
04 apr 2024	1 HRK = 66.0455 KMF	1 KMF = 0.0151 HRK
05 apr 2024	1 HRK = 66.0601 KMF	1 KMF = 0.0151 HRK
06 apr 2024	1 HRK = 66.0601 KMF	1 KMF = 0.0151 HRK
07 apr 2024	1 HRK = 66.0601 KMF	1 KMF = 0.0151 HRK
08 apr 2024	1 HRK = 66.06 KMF	1 KMF = 0.0151 HRK
09 apr 2024	1 HRK = 65.9068 KMF	1 KMF = 0.0152 HRK
10 apr 2024	1 HRK = 65.9111 KMF	1 KMF = 0.0152 HRK
11 apr 2024	1 HRK = 65.9111 KMF	1 KMF = 0.0152 HRK
12 apr 2024	1 HRK = 65.9111 KMF	1 KMF = 0.0152 HRK
13 apr 2024	1 HRK = 65.3729 KMF	1 KMF = 0.0153 HRK
14 apr 2024	1 HRK = 65.3729 KMF	1 KMF = 0.0153 HRK
15 apr 2024	1 HRK = 65.3728 KMF	1 KMF = 0.0153 HRK
16 apr 2024	1 HRK = 65.3728 KMF	1 KMF = 0.0153 HRK
17 apr 2024	1 HRK = 65.4795 KMF	1 KMF = 0.0153 HRK
18 apr 2024	1 HRK = 65.4797 KMF	1 KMF = 0.0153 HRK
19 apr 2024	1 HRK = 65.3395 KMF	1 KMF = 0.0153 HRK
20 apr 2024	1 HRK = 65.334 KMF	1 KMF = 0.0153 HRK
21 apr 2024	1 HRK = 65.334 KMF	1 KMF = 0.0153 HRK
22 apr 2024	1 HRK = 65.334 KMF	1 KMF = 0.0153 HRK
23 apr 2024	1 HRK = 65.2704 KMF	1 KMF = 0.0153 HRK
24 apr 2024	1 HRK = 65.2704 KMF	1 KMF = 0.0153 HRK
25 apr 2024	1 HRK = 65.0407 KMF	1 KMF = 0.0154 HRK
26 apr 2024	1 HRK = 64.8114 KMF	1 KMF = 0.0154 HRK
27 apr 2024	1 HRK = 64.8114 KMF	1 KMF = 0.0154 HRK
28 apr 2024	1 HRK = 64.8114 KMF	1 KMF = 0.0154 HRK
29 apr 2024	1 HRK = 64.8114 KMF	1 KMF = 0.0154 HRK
30 apr 2024	1 HRK = 64.8707 KMF	1 KMF = 0.0154 HRK

May 2024

Data	HRK-KMF	KMF-HRK
01 mag 2024	1 HRK = 65.1822 KMF	1 KMF = 0.0153 HRK
02 mag 2024	1 HRK = 65.1523 KMF	1 KMF = 0.0153 HRK
03 mag 2024	1 HRK = 64.8608 KMF	1 KMF = 0.0154 HRK
04 mag 2024	1 HRK = 64.5961 KMF	1 KMF = 0.0155 HRK
05 mag 2024	1 HRK = 64.5961 KMF	1 KMF = 0.0155 HRK
06 mag 2024	1 HRK = 64.5961 KMF	1 KMF = 0.0155 HRK
07 mag 2024	1 HRK = 64.5891 KMF	1 KMF = 0.0155 HRK
08 mag 2024	1 HRK = 64.536 KMF	1 KMF = 0.0155 HRK
09 mag 2024	1 HRK = 64.7584 KMF	1 KMF = 0.0154 HRK
10 mag 2024	1 HRK = 64.7578 KMF	1 KMF = 0.0154 HRK
11 mag 2024	1 HRK = 64.759 KMF	1 KMF = 0.0154 HRK
12 mag 2024	1 HRK = 64.759 KMF	1 KMF = 0.0154 HRK
13 mag 2024	1 HRK = 65.6665 KMF	1 KMF = 0.0152 HRK
14 mag 2024	1 HRK = 65.3801 KMF	1 KMF = 0.0153 HRK
15 mag 2024	1 HRK = 65.2225 KMF	1 KMF = 0.0153 HRK
16 mag 2024	1 HRK = 64.8357 KMF	1 KMF = 0.0154 HRK
17 mag 2024	1 HRK = 64.8607 KMF	1 KMF = 0.0154 HRK
18 mag 2024	1 HRK = 64.8607 KMF	1 KMF = 0.0154 HRK
19 mag 2024	1 HRK = 64.8607 KMF	1 KMF = 0.0154 HRK
20 mag 2024	1 HRK = 64.8607 KMF	1 KMF = 0.0154 HRK
21 mag 2024	1 HRK = 64.9646 KMF	1 KMF = 0.0154 HRK
22 mag 2024	1 HRK = 65.0076 KMF	1 KMF = 0.0154 HRK
23 mag 2024	1 HRK = 65.1652 KMF	1 KMF = 0.0153 HRK
24 mag 2024	1 HRK = 65.2798 KMF	1 KMF = 0.0153 HRK
25 mag 2024	1 HRK = 65.2798 KMF	1 KMF = 0.0153 HRK
26 mag 2024	1 HRK = 65.2798 KMF	1 KMF = 0.0153 HRK
27 mag 2024	1 HRK = 65.2798 KMF	1 KMF = 0.0153 HRK
28 mag 2024	1 HRK = 65.2798 KMF	1 KMF = 0.0153 HRK
29 mag 2024	1 HRK = 64.8786 KMF	1 KMF = 0.0154 HRK
30 mag 2024	1 HRK = 65.2942 KMF	1 KMF = 0.0153 HRK
31 mag 2024	1 HRK = 65.0792 KMF	1 KMF = 0.0154 HRK

Jun 2024

Data	HRK-KMF	KMF-HRK
01 giu 2024	1 HRK = 65.0793 KMF	1 KMF = 0.0154 HRK
02 giu 2024	1 HRK = 65.0793 KMF	1 KMF = 0.0154 HRK
03 giu 2024	1 HRK = 65.0792 KMF	1 KMF = 0.0154 HRK
04 giu 2024	1 HRK = 64.8213 KMF	1 KMF = 0.0154 HRK
05 giu 2024	1 HRK = 64.8464 KMF	1 KMF = 0.0154 HRK
06 giu 2024	1 HRK = 64.8822 KMF	1 KMF = 0.0154 HRK
07 giu 2024	1 HRK = 64.8213 KMF	1 KMF = 0.0154 HRK
08 giu 2024	1 HRK = 64.8214 KMF	1 KMF = 0.0154 HRK
09 giu 2024	1 HRK = 64.8214 KMF	1 KMF = 0.0154 HRK
10 giu 2024	1 HRK = 64.8213 KMF	1 KMF = 0.0154 HRK
11 giu 2024	1 HRK = 64.8213 KMF	1 KMF = 0.0154 HRK
12 giu 2024	1 HRK = 65.6702 KMF	1 KMF = 0.0152 HRK
13 giu 2024	1 HRK = 65.2015 KMF	1 KMF = 0.0153 HRK
14 giu 2024	1 HRK = 65.3275 KMF	1 KMF = 0.0153 HRK
15 giu 2024	1 HRK = 65.186 KMF	1 KMF = 0.0153 HRK
16 giu 2024	1 HRK = 65.186 KMF	1 KMF = 0.0153 HRK
17 giu 2024	1 HRK = 65.1843 KMF	1 KMF = 0.0153 HRK
18 giu 2024	1 HRK = 65.3991 KMF	1 KMF = 0.0153 HRK
19 giu 2024	1 HRK = 65.3778 KMF	1 KMF = 0.0153 HRK
20 giu 2024	1 HRK = 65.3282 KMF	1 KMF = 0.0153 HRK
21 giu 2024	1 HRK = 65.5345 KMF	1 KMF = 0.0153 HRK
22 giu 2024	1 HRK = 65.6201 KMF	1 KMF = 0.0152 HRK
23 giu 2024	1 HRK = 65.6201 KMF	1 KMF = 0.0152 HRK
24 giu 2024	1 HRK = 65.62 KMF	1 KMF = 0.0152 HRK
25 giu 2024	1 HRK = 65.4348 KMF	1 KMF = 0.0153 HRK
26 giu 2024	1 HRK = 65.5595 KMF	1 KMF = 0.0153 HRK
27 giu 2024	1 HRK = 65.5595 KMF	1 KMF = 0.0153 HRK
28 giu 2024	1 HRK = 65.5488 KMF	1 KMF = 0.0153 HRK
29 giu 2024	1 HRK = 65.5203 KMF	1 KMF = 0.0153 HRK
30 giu 2024	1 HRK = 65.5203 KMF	1 KMF = 0.0153 HRK

Jul 2024

Data	HRK-KMF	KMF-HRK
01 lug 2024	1 HRK = 65.5203 KMF	1 KMF = 0.0153 HRK
02 lug 2024	1 HRK = 65.3424 KMF	1 KMF = 0.0153 HRK
03 lug 2024	1 HRK = 65.3426 KMF	1 KMF = 0.0153 HRK
04 lug 2024	1 HRK = 65.0359 KMF	1 KMF = 0.0154 HRK
05 lug 2024	1 HRK = 65.0359 KMF	1 KMF = 0.0154 HRK
06 lug 2024	1 HRK = 64.7585 KMF	1 KMF = 0.0154 HRK
07 lug 2024	1 HRK = 64.7585 KMF	1 KMF = 0.0154 HRK
08 lug 2024	1 HRK = 64.7576 KMF	1 KMF = 0.0154 HRK
09 lug 2024	1 HRK = 64.7584 KMF	1 KMF = 0.0154 HRK
10 lug 2024	1 HRK = 64.7578 KMF	1 KMF = 0.0154 HRK
11 lug 2024	1 HRK = 64.8221 KMF	1 KMF = 0.0154 HRK
12 lug 2024	1 HRK = 64.5871 KMF	1 KMF = 0.0155 HRK
13 lug 2024	1 HRK = 65.6206 KMF	1 KMF = 0.0152 HRK
14 lug 2024	1 HRK = 65.6206 KMF	1 KMF = 0.0152 HRK
15 lug 2024	1 HRK = 65.6201 KMF	1 KMF = 0.0152 HRK
16 lug 2024	1 HRK = 65.4391 KMF	1 KMF = 0.0153 HRK
17 lug 2024	1 HRK = 65.4391 KMF	1 KMF = 0.0153 HRK
18 lug 2024	1 HRK = 65.222 KMF	1 KMF = 0.0153 HRK
19 lug 2024	1 HRK = 65.2219 KMF	1 KMF = 0.0153 HRK
20 lug 2024	1 HRK = 65.5405 KMF	1 KMF = 0.0153 HRK
21 lug 2024	1 HRK = 65.5405 KMF	1 KMF = 0.0153 HRK
22 lug 2024	1 HRK = 65.5404 KMF	1 KMF = 0.0153 HRK
23 lug 2024	1 HRK = 65.5404 KMF	1 KMF = 0.0153 HRK
24 lug 2024	1 HRK = 65.6852 KMF	1 KMF = 0.0152 HRK
25 lug 2024	1 HRK = 65.7539 KMF	1 KMF = 0.0152 HRK
26 lug 2024	1 HRK = 65.754 KMF	1 KMF = 0.0152 HRK
27 lug 2024	1 HRK = 65.754 KMF	1 KMF = 0.0152 HRK
28 lug 2024	1 HRK = 65.754 KMF	1 KMF = 0.0152 HRK
29 lug 2024	1 HRK = 65.7539 KMF	1 KMF = 0.0152 HRK
30 lug 2024	1 HRK = 65.9023 KMF	1 KMF = 0.0152 HRK
31 lug 2024	1 HRK = 65.9391 KMF	1 KMF = 0.0152 HRK

Aug 2024

Data	HRK-KMF	KMF-HRK
01 ago 2024	1 HRK = 65.9711 KMF	1 KMF = 0.0152 HRK
02 ago 2024	1 HRK = 66.0905 KMF	1 KMF = 0.0151 HRK
03 ago 2024	1 HRK = 65.6997 KMF	1 KMF = 0.0152 HRK
04 ago 2024	1 HRK = 65.6997 KMF	1 KMF = 0.0152 HRK
05 ago 2024	1 HRK = 65.6996 KMF	1 KMF = 0.0152 HRK
06 ago 2024	1 HRK = 65.0693 KMF	1 KMF = 0.0154 HRK
07 ago 2024	1 HRK = 65.251 KMF	1 KMF = 0.0153 HRK
08 ago 2024	1 HRK = 65.2509 KMF	1 KMF = 0.0153 HRK
09 ago 2024	1 HRK = 65.3232 KMF	1 KMF = 0.0153 HRK
10 ago 2024	1 HRK = 65.2944 KMF	1 KMF = 0.0153 HRK
11 ago 2024	1 HRK = 65.2944 KMF	1 KMF = 0.0153 HRK
12 ago 2024	1 HRK = 65.2943 KMF	1 KMF = 0.0153 HRK
13 ago 2024	1 HRK = 65.4052 KMF	1 KMF = 0.0153 HRK
14 ago 2024	1 HRK = 65.3675 KMF	1 KMF = 0.0153 HRK
15 ago 2024	1 HRK = 65.0763 KMF	1 KMF = 0.0154 HRK
16 ago 2024	1 HRK = 65.0763 KMF	1 KMF = 0.0154 HRK
17 ago 2024	1 HRK = 65.1455 KMF	1 KMF = 0.0154 HRK
18 ago 2024	1 HRK = 65.1455 KMF	1 KMF = 0.0154 HRK
19 ago 2024	1 HRK = 65.1455 KMF	1 KMF = 0.0154 HRK
20 ago 2024	1 HRK = 64.7779 KMF	1 KMF = 0.0154 HRK
21 ago 2024	1 HRK = 64.4648 KMF	1 KMF = 0.0155 HRK
22 ago 2024	1 HRK = 64.3414 KMF	1 KMF = 0.0155 HRK
23 ago 2024	1 HRK = 64.523 KMF	1 KMF = 0.0155 HRK
24 ago 2024	1 HRK = 64.2173 KMF	1 KMF = 0.0156 HRK
25 ago 2024	1 HRK = 64.2173 KMF	1 KMF = 0.0156 HRK
26 ago 2024	1 HRK = 64.2172 KMF	1 KMF = 0.0156 HRK
27 ago 2024	1 HRK = 64.2428 KMF	1 KMF = 0.0156 HRK
28 ago 2024	1 HRK = 64.2464 KMF	1 KMF = 0.0156 HRK
29 ago 2024	1 HRK = 64.5085 KMF	1 KMF = 0.0155 HRK
30 ago 2024	1 HRK = 64.6832 KMF	1 KMF = 0.0155 HRK
31 ago 2024	1 HRK = 64.8658 KMF	1 KMF = 0.0154 HRK

Sep 2024

Data	HRK-KMF	KMF-HRK
01 set 2024	1 HRK = 64.8658 KMF	1 KMF = 0.0154 HRK
02 set 2024	1 HRK = 64.8661 KMF	1 KMF = 0.0154 HRK
03 set 2024	1 HRK = 64.8651 KMF	1 KMF = 0.0154 HRK
04 set 2024	1 HRK = 64.9708 KMF	1 KMF = 0.0154 HRK
05 set 2024	1 HRK = 64.7124 KMF	1 KMF = 0.0155 HRK
06 set 2024	1 HRK = 64.5813 KMF	1 KMF = 0.0155 HRK
07 set 2024	1 HRK = 64.7202 KMF	1 KMF = 0.0155 HRK
08 set 2024	1 HRK = 64.7202 KMF	1 KMF = 0.0155 HRK
09 set 2024	1 HRK = 64.7191 KMF	1 KMF = 0.0155 HRK
10 set 2024	1 HRK = 64.8648 KMF	1 KMF = 0.0154 HRK
11 set 2024	1 HRK = 65.0181 KMF	1 KMF = 0.0154 HRK
12 set 2024	1 HRK = 65.0763 KMF	1 KMF = 0.0154 HRK
13 set 2024	1 HRK = 65.496 KMF	1 KMF = 0.0153 HRK
14 set 2024	1 HRK = 65.4838 KMF	1 KMF = 0.0153 HRK
15 set 2024	1 HRK = 65.4838 KMF	1 KMF = 0.0153 HRK
16 set 2024	1 HRK = 65.4838 KMF	1 KMF = 0.0153 HRK
17 set 2024	1 HRK = 65.1161 KMF	1 KMF = 0.0154 HRK
18 set 2024	1 HRK = 65.0825 KMF	1 KMF = 0.0154 HRK
19 set 2024	1 HRK = 65.0834 KMF	1 KMF = 0.0154 HRK
20 set 2024	1 HRK = 64.9138 KMF	1 KMF = 0.0154 HRK
21 set 2024	1 HRK = 64.9139 KMF	1 KMF = 0.0154 HRK
22 set 2024	1 HRK = 64.9139 KMF	1 KMF = 0.0154 HRK
23 set 2024	1 HRK = 64.9139 KMF	1 KMF = 0.0154 HRK
24 set 2024	1 HRK = 64.9139 KMF	1 KMF = 0.0154 HRK
25 set 2024	1 HRK = 65.0021 KMF	1 KMF = 0.0154 HRK
26 set 2024	1 HRK = 65.0278 KMF	1 KMF = 0.0154 HRK
27 set 2024	1 HRK = 65.0278 KMF	1 KMF = 0.0154 HRK
28 set 2024	1 HRK = 64.9543 KMF	1 KMF = 0.0154 HRK
29 set 2024	1 HRK = 64.9543 KMF	1 KMF = 0.0154 HRK
30 set 2024	1 HRK = 64.9543 KMF	1 KMF = 0.0154 HRK

Oct 2024

Data	HRK-KMF	KMF-HRK
01 ott 2024	1 HRK = 65.0541 KMF	1 KMF = 0.0154 HRK
02 ott 2024	1 HRK = 65.4433 KMF	1 KMF = 0.0153 HRK
03 ott 2024	1 HRK = 65.5021 KMF	1 KMF = 0.0153 HRK
04 ott 2024	1 HRK = 65.6724 KMF	1 KMF = 0.0152 HRK
05 ott 2024	1 HRK = 66.0317 KMF	1 KMF = 0.0151 HRK
06 ott 2024	1 HRK = 66.0317 KMF	1 KMF = 0.0151 HRK
07 ott 2024	1 HRK = 66.0317 KMF	1 KMF = 0.0151 HRK
08 ott 2024	1 HRK = 65.9363 KMF	1 KMF = 0.0152 HRK
09 ott 2024	1 HRK = 66.0721 KMF	1 KMF = 0.0151 HRK
10 ott 2024	1 HRK = 66.1787 KMF	1 KMF = 0.0151 HRK
11 ott 2024	1 HRK = 66.3994 KMF	1 KMF = 0.0151 HRK
12 ott 2024	1 HRK = 66.1131 KMF	1 KMF = 0.0151 HRK
13 ott 2024	1 HRK = 65.2487 KMF	1 KMF = 0.0153 HRK
14 ott 2024	1 HRK = 65.2488 KMF	1 KMF = 0.0153 HRK
15 ott 2024	1 HRK = 65.2494 KMF	1 KMF = 0.0153 HRK
16 ott 2024	1 HRK = 65.6188 KMF	1 KMF = 0.0152 HRK
17 ott 2024	1 HRK = 65.7386 KMF	1 KMF = 0.0152 HRK
18 ott 2024	1 HRK = 66.0252 KMF	1 KMF = 0.0151 HRK
19 ott 2024	1 HRK = 65.7785 KMF	1 KMF = 0.0152 HRK
20 ott 2024	1 HRK = 65.7785 KMF	1 KMF = 0.0152 HRK
21 ott 2024	1 HRK = 65.7785 KMF	1 KMF = 0.0152 HRK
22 ott 2024	1 HRK = 66.0688 KMF	1 KMF = 0.0151 HRK
23 ott 2024	1 HRK = 66.1704 KMF	1 KMF = 0.0151 HRK
24 ott 2024	1 HRK = 66.1704 KMF	1 KMF = 0.0151 HRK
25 ott 2024	1 HRK = 66.0397 KMF	1 KMF = 0.0151 HRK
26 ott 2024	1 HRK = 66.0398 KMF	1 KMF = 0.0151 HRK
27 ott 2024	1 HRK = 66.0398 KMF	1 KMF = 0.0151 HRK
28 ott 2024	1 HRK = 66.0398 KMF	1 KMF = 0.0151 HRK
29 ott 2024	1 HRK = 66.0833 KMF	1 KMF = 0.0151 HRK
30 ott 2024	1 HRK = 66.1123 KMF	1 KMF = 0.0151 HRK
31 ott 2024	1 HRK = 65.8435 KMF	1 KMF = 0.0152 HRK

Nov 2024

Data	HRK-KMF	KMF-HRK
01 nov 2024	1 HRK = 65.8435 KMF	1 KMF = 0.0152 HRK
02 nov 2024	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
03 nov 2024	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
04 nov 2024	1 HRK = 65.8801 KMF	1 KMF = 0.0152 HRK
05 nov 2024	1 HRK = 65.6833 KMF	1 KMF = 0.0152 HRK
06 nov 2024	1 HRK = 65.4011 KMF	1 KMF = 0.0153 HRK
07 nov 2024	1 HRK = 66.5732 KMF	1 KMF = 0.015 HRK
08 nov 2024	1 HRK = 66.1849 KMF	1 KMF = 0.0151 HRK
09 nov 2024	1 HRK = 66.8273 KMF	1 KMF = 0.015 HRK
10 nov 2024	1 HRK = 66.8273 KMF	1 KMF = 0.015 HRK
11 nov 2024	1 HRK = 66.8273 KMF	1 KMF = 0.015 HRK
12 nov 2024	1 HRK = 66.8273 KMF	1 KMF = 0.015 HRK
14 nov 2024	1 HRK = 65.3769 KMF	1 KMF = 0.0153 HRK
15 nov 2024	1 HRK = 65.3982 KMF	1 KMF = 0.0153 HRK
16 nov 2024	1 HRK = 65.4084 KMF	1 KMF = 0.0153 HRK
17 nov 2024	1 HRK = 65.4084 KMF	1 KMF = 0.0153 HRK
18 nov 2024	1 HRK = 65.4084 KMF	1 KMF = 0.0153 HRK
19 nov 2024	1 HRK = 65.1525 KMF	1 KMF = 0.0153 HRK
20 nov 2024	1 HRK = 65.156 KMF	1 KMF = 0.0153 HRK
21 nov 2024	1 HRK = 65.5385 KMF	1 KMF = 0.0153 HRK
22 nov 2024	1 HRK = 65.8395 KMF	1 KMF = 0.0152 HRK
23 nov 2024	1 HRK = 66.2395 KMF	1 KMF = 0.0151 HRK
24 nov 2024	1 HRK = 66.2395 KMF	1 KMF = 0.0151 HRK
25 nov 2024	1 HRK = 66.2388 KMF	1 KMF = 0.0151 HRK
26 nov 2024	1 HRK = 65.7414 KMF	1 KMF = 0.0152 HRK
27 nov 2024	1 HRK = 65.7413 KMF	1 KMF = 0.0152 HRK
28 nov 2024	1 HRK = 65.3893 KMF	1 KMF = 0.0153 HRK
29 nov 2024	1 HRK = 65.3976 KMF	1 KMF = 0.0153 HRK
30 nov 2024	1 HRK = 65.461 KMF	1 KMF = 0.0153 HRK

Dec 2024

Data	HRK-KMF	KMF-HRK
01 dic 2024	1 HRK = 65.461 KMF	1 KMF = 0.0153 HRK
02 dic 2024	1 HRK = 65.4609 KMF	1 KMF = 0.0153 HRK
03 dic 2024	1 HRK = 65.8114 KMF	1 KMF = 0.0152 HRK
04 dic 2024	1 HRK = 65.5556 KMF	1 KMF = 0.0153 HRK
05 dic 2024	1 HRK = 65.6432 KMF	1 KMF = 0.0152 HRK
06 dic 2024	1 HRK = 65.3278 KMF	1 KMF = 0.0153 HRK
07 dic 2024	1 HRK = 65.3278 KMF	1 KMF = 0.0153 HRK
08 dic 2024	1 HRK = 65.3278 KMF	1 KMF = 0.0153 HRK
09 dic 2024	1 HRK = 65.3278 KMF	1 KMF = 0.0153 HRK
10 dic 2024	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
11 dic 2024	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
12 dic 2024	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
13 dic 2024	1 HRK = 64.7243 KMF	1 KMF = 0.0155 HRK
14 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
15 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
16 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
17 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
18 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
19 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
20 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
21 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
22 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
23 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
24 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
25 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
26 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
27 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
28 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
29 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
30 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
31 dic 2024	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK

Informazioni sui tassi di cambio tra HRK-KMF e KMF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie