currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-KMF e KMF-HRK - 2025

Tassi di cambio tra HRK-KMF e KMF-HRK - 2025

Tassi di cambio tra HRK-KMF e KMF-HRK

Consulta qui di seguito i tassi di cambio per HRK-KMF e KMF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 65,1445 KMF
1 KMF = 0,0154 HRK
1A 2A 3A
HRK rispetto a KMFKMF rispetto a HRK
65,5347 Data: 4/7 65,5593 Data: 4/6 65,5593 Data: 4/5 66,0932 Data: 4/4 66,5235 Data: 4/3 65,4916 Data: 4/2 65,0586 Data: 4/1 65,5654 Data: 3/31 65,1912 Data: 3/30 65,3369 Data: 3/29 65,2979 Data: 3/28 65,3802 Data: 3/27 65,2205 Data: 3/26 65,4567 Data: 3/25 65,3601 Data: 3/24 65,1539 Data: 3/23 65,3533 Data: 3/22 65,2205 Data: 3/21 65,0491 Data: 3/20 65,2080 Data: 3/19 65,2586 Data: 3/18 65,3453 Data: 3/17 65,2296 Data: 3/16 65,2416 Data: 3/15 65,5647 Data: 3/14 65,1277 Data: 3/13 65,7680 Data: 3/12 65,7452 Data: 3/11 65,4129 Data: 3/10 65,4334 Data: 3/9 65,1579 Data: 3/8 66,4978 Data: 3/7 66,2071 Data: 3/6 66,8777 Data: 3/5 66,4680 Data: 3/4 65,8893 Data: 3/3 65,2816 Data: 3/2 65,4099 Data: 3/1 65,2544 Data: 2/28 65,4311 Data: 2/27 65,2465 Data: 2/26 65,4623 Data: 2/25 65,3437 Data: 2/24 65,3241 Data: 2/23 65,3241 Data: 2/22 65,1904 Data: 2/21 65,4929 Data: 2/20 65,2051 Data: 2/19 65,0409 Data: 2/18 64,8576 Data: 2/17 64,8580 Data: 2/16 64,8580 Data: 2/15 65,1412 Data: 2/14 65,5331 Data: 2/13 64,3874 Data: 2/12 64,7533 Data: 2/11 64,5693 Data: 2/10 64,5709 Data: 2/9 64,5709 Data: 2/8 64,3131 Data: 2/7 64,0893 Data: 2/6 64,8888 Data: 2/5 64,8888 Data: 2/4 64,0757 Data: 2/3 64,0758 Data: 2/2 64,0758 Data: 2/1 64,0758 Data: 1/31 63,9998 Data: 1/30 64,0114 Data: 1/29 63,6356 Data: 1/28 63,4618 Data: 1/27 63,4597 Data: 1/26 63,4597 Data: 1/25 64,0164 Data: 1/24 64,0393 Data: 1/23 64,9294 Data: 1/22 64,9294 Data: 1/21 64,9294 Data: 1/20 64,9295 Data: 1/19 64,9295 Data: 1/18 64,8075 Data: 1/17 64,8346 Data: 1/16 64,8041 Data: 1/15 65,3088 Data: 1/14 64,7056 Data: 1/13 66,6467 Data: 1/12 66,6467 Data: 1/11 66,6466 Data: 1/10 66,5710 Data: 1/9 66,2214 Data: 1/8 66,8404 Data: 1/7 64,9841 Data: 1/6 64,9841 Data: 1/5 64,9841 Data: 1/4 64,9841 Data: 1/3 64,9841 Data: 1/2 64,9841 Data: 1/1 65,5347 Data: 4/7 65,5593 Data: 4/6 65,5593 Data: 4/5 66,0932 Data: 4/4 66,5235 Data: 4/3 65,4916 Data: 4/2 65,0586 Data: 4/1 65,5654 Data: 3/31 65,1912 Data: 3/30 65,3369 Data: 3/29 65,2979 Data: 3/28 65,3802 Data: 3/27 65,2205 Data: 3/26 65,4567 Data: 3/25 65,3601 Data: 3/24 65,1539 Data: 3/23 65,3533 Data: 3/22 65,2205 Data: 3/21 65,0491 Data: 3/20 65,2080 Data: 3/19 65,2586 Data: 3/18 65,3453 Data: 3/17 65,2296 Data: 3/16 65,2416 Data: 3/15 65,5647 Data: 3/14 65,1277 Data: 3/13 65,7680 Data: 3/12 65,7452 Data: 3/11 65,4129 Data: 3/10 65,4334 Data: 3/9 65,1579 Data: 3/8 66,4978 Data: 3/7 66,2071 Data: 3/6 66,8777 Data: 3/5 66,4680 Data: 3/4 65,8893 Data: 3/3 65,2816 Data: 3/2 65,4099 Data: 3/1 65,2544 Data: 2/28 65,4311 Data: 2/27 65,2465 Data: 2/26 65,4623 Data: 2/25 65,3437 Data: 2/24 65,3241 Data: 2/23 65,3241 Data: 2/22 65,1904 Data: 2/21 65,4929 Data: 2/20 65,2051 Data: 2/19 65,0409 Data: 2/18 64,8576 Data: 2/17 64,8580 Data: 2/16 64,8580 Data: 2/15 65,1412 Data: 2/14 65,5331 Data: 2/13 64,3874 Data: 2/12 64,7533 Data: 2/11 64,5693 Data: 2/10 64,5709 Data: 2/9 64,5709 Data: 2/8 64,3131 Data: 2/7 64,0893 Data: 2/6 64,8888 Data: 2/5 64,8888 Data: 2/4 64,0757 Data: 2/3 64,0758 Data: 2/2 64,0758 Data: 2/1 64,0758 Data: 1/31 63,9998 Data: 1/30 64,0114 Data: 1/29 63,6356 Data: 1/28 63,4618 Data: 1/27 63,4597 Data: 1/26 63,4597 Data: 1/25 64,0164 Data: 1/24 64,0393 Data: 1/23 64,9294 Data: 1/22 64,9294 Data: 1/21 64,9294 Data: 1/20 64,9295 Data: 1/19 64,9295 Data: 1/18 64,8075 Data: 1/17 64,8346 Data: 1/16 64,8041 Data: 1/15 65,3088 Data: 1/14 64,7056 Data: 1/13 66,6467 Data: 1/12 66,6467 Data: 1/11 66,6466 Data: 1/10 66,5710 Data: 1/9 66,2214 Data: 1/8 66,8404 Data: 1/7 64,9841 Data: 1/6 64,9841 Data: 1/5 64,9841 Data: 1/4 64,9841 Data: 1/3 64,9841 Data: 1/2 64,9841 Data: 1/1

Jan 2025

DataHRK-KMFKMF-HRK
01 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
02 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
03 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
04 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
05 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
06 gen 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
07 gen 2025 1 HRK = 66.8404 KMF 1 KMF = 0.015 HRK
08 gen 2025 1 HRK = 66.2214 KMF 1 KMF = 0.0151 HRK
09 gen 2025 1 HRK = 66.571 KMF 1 KMF = 0.015 HRK
10 gen 2025 1 HRK = 66.6466 KMF 1 KMF = 0.015 HRK
11 gen 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
12 gen 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
13 gen 2025 1 HRK = 64.7056 KMF 1 KMF = 0.0155 HRK
14 gen 2025 1 HRK = 65.3088 KMF 1 KMF = 0.0153 HRK
15 gen 2025 1 HRK = 64.8041 KMF 1 KMF = 0.0154 HRK
16 gen 2025 1 HRK = 64.8346 KMF 1 KMF = 0.0154 HRK
17 gen 2025 1 HRK = 64.8075 KMF 1 KMF = 0.0154 HRK
18 gen 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
19 gen 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
20 gen 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
21 gen 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
22 gen 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
23 gen 2025 1 HRK = 64.0393 KMF 1 KMF = 0.0156 HRK
24 gen 2025 1 HRK = 64.0164 KMF 1 KMF = 0.0156 HRK
25 gen 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
26 gen 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
27 gen 2025 1 HRK = 63.4618 KMF 1 KMF = 0.0158 HRK
28 gen 2025 1 HRK = 63.6356 KMF 1 KMF = 0.0157 HRK
29 gen 2025 1 HRK = 64.0114 KMF 1 KMF = 0.0156 HRK
30 gen 2025 1 HRK = 63.9998 KMF 1 KMF = 0.0156 HRK
31 gen 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK

Feb 2025

DataHRK-KMFKMF-HRK
01 feb 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
02 feb 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
03 feb 2025 1 HRK = 64.0757 KMF 1 KMF = 0.0156 HRK
04 feb 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
05 feb 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
06 feb 2025 1 HRK = 64.0893 KMF 1 KMF = 0.0156 HRK
07 feb 2025 1 HRK = 64.3131 KMF 1 KMF = 0.0155 HRK
08 feb 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
09 feb 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
10 feb 2025 1 HRK = 64.5693 KMF 1 KMF = 0.0155 HRK
11 feb 2025 1 HRK = 64.7533 KMF 1 KMF = 0.0154 HRK
12 feb 2025 1 HRK = 64.3874 KMF 1 KMF = 0.0155 HRK
13 feb 2025 1 HRK = 65.5331 KMF 1 KMF = 0.0153 HRK
14 feb 2025 1 HRK = 65.1412 KMF 1 KMF = 0.0154 HRK
15 feb 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
16 feb 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
17 feb 2025 1 HRK = 64.8576 KMF 1 KMF = 0.0154 HRK
18 feb 2025 1 HRK = 65.0409 KMF 1 KMF = 0.0154 HRK
19 feb 2025 1 HRK = 65.2051 KMF 1 KMF = 0.0153 HRK
20 feb 2025 1 HRK = 65.4929 KMF 1 KMF = 0.0153 HRK
21 feb 2025 1 HRK = 65.1904 KMF 1 KMF = 0.0153 HRK
22 feb 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
23 feb 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
24 feb 2025 1 HRK = 65.3437 KMF 1 KMF = 0.0153 HRK
25 feb 2025 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
26 feb 2025 1 HRK = 65.2465 KMF 1 KMF = 0.0153 HRK
27 feb 2025 1 HRK = 65.4311 KMF 1 KMF = 0.0153 HRK
28 feb 2025 1 HRK = 65.2544 KMF 1 KMF = 0.0153 HRK

Mar 2025

DataHRK-KMFKMF-HRK
01 mar 2025 1 HRK = 65.4099 KMF 1 KMF = 0.0153 HRK
02 mar 2025 1 HRK = 65.2816 KMF 1 KMF = 0.0153 HRK
03 mar 2025 1 HRK = 65.8893 KMF 1 KMF = 0.0152 HRK
04 mar 2025 1 HRK = 66.468 KMF 1 KMF = 0.015 HRK
05 mar 2025 1 HRK = 66.8777 KMF 1 KMF = 0.015 HRK
06 mar 2025 1 HRK = 66.2071 KMF 1 KMF = 0.0151 HRK
07 mar 2025 1 HRK = 66.4978 KMF 1 KMF = 0.015 HRK
08 mar 2025 1 HRK = 65.1579 KMF 1 KMF = 0.0153 HRK
09 mar 2025 1 HRK = 65.4334 KMF 1 KMF = 0.0153 HRK
10 mar 2025 1 HRK = 65.4129 KMF 1 KMF = 0.0153 HRK
11 mar 2025 1 HRK = 65.7452 KMF 1 KMF = 0.0152 HRK
12 mar 2025 1 HRK = 65.768 KMF 1 KMF = 0.0152 HRK
13 mar 2025 1 HRK = 65.1277 KMF 1 KMF = 0.0154 HRK
14 mar 2025 1 HRK = 65.5647 KMF 1 KMF = 0.0153 HRK
15 mar 2025 1 HRK = 65.2416 KMF 1 KMF = 0.0153 HRK
16 mar 2025 1 HRK = 65.2296 KMF 1 KMF = 0.0153 HRK
17 mar 2025 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
18 mar 2025 1 HRK = 65.2586 KMF 1 KMF = 0.0153 HRK
19 mar 2025 1 HRK = 65.208 KMF 1 KMF = 0.0153 HRK
20 mar 2025 1 HRK = 65.0491 KMF 1 KMF = 0.0154 HRK
21 mar 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
22 mar 2025 1 HRK = 65.3533 KMF 1 KMF = 0.0153 HRK
23 mar 2025 1 HRK = 65.1539 KMF 1 KMF = 0.0153 HRK
24 mar 2025 1 HRK = 65.3601 KMF 1 KMF = 0.0153 HRK
25 mar 2025 1 HRK = 65.4567 KMF 1 KMF = 0.0153 HRK
26 mar 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
27 mar 2025 1 HRK = 65.3802 KMF 1 KMF = 0.0153 HRK
28 mar 2025 1 HRK = 65.2979 KMF 1 KMF = 0.0153 HRK
29 mar 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
30 mar 2025 1 HRK = 65.1912 KMF 1 KMF = 0.0153 HRK
31 mar 2025 1 HRK = 65.5654 KMF 1 KMF = 0.0153 HRK

Apr 2025

DataHRK-KMFKMF-HRK
01 apr 2025 1 HRK = 65.0586 KMF 1 KMF = 0.0154 HRK
02 apr 2025 1 HRK = 65.4916 KMF 1 KMF = 0.0153 HRK
03 apr 2025 1 HRK = 66.5235 KMF 1 KMF = 0.015 HRK
04 apr 2025 1 HRK = 66.0932 KMF 1 KMF = 0.0151 HRK
05 apr 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
06 apr 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
07 apr 2025 1 HRK = 65.5347 KMF 1 KMF = 0.0153 HRK

Informazioni sui tassi di cambio tra HRK-KMF e KMF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats