> Tassi di cambio tra HRK-KMF e KMF-HRK - 2025

Tassi di cambio tra HRK-KMF e KMF-HRK - 2025

Tassi di cambio tra HRK-KMF e KMF-HRK

Consulta qui di seguito i tassi di cambio per HRK-KMF e KMF-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 65,2782 KMF

1 KMF = 0,0153 HRK

1A 2A 3A

HRK rispetto a KMFKMF rispetto a HRK

Jan 2025

Data	HRK-KMF	KMF-HRK
01 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 gen 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 gen 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 gen 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 gen 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 gen 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 gen 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 gen 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 gen 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 gen 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 gen 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 gen 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 gen 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 gen 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 gen 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 gen 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 gen 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 gen 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 gen 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 gen 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 gen 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 gen 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 gen 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 gen 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 gen 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 gen 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 gen 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Data	HRK-KMF	KMF-HRK
01 feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 feb 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 feb 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 feb 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 feb 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 feb 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 feb 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 feb 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 feb 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 feb 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 feb 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 feb 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 feb 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 feb 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 feb 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 feb 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 feb 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 feb 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 feb 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Data	HRK-KMF	KMF-HRK
01 mar 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Data	HRK-KMF	KMF-HRK
01 apr 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 apr 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 apr 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 apr 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK
05 apr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
06 apr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
07 apr 2025	1 HRK = 65.5347 KMF	1 KMF = 0.0153 HRK
08 apr 2025	1 HRK = 65.4313 KMF	1 KMF = 0.0153 HRK
09 apr 2025	1 HRK = 65.8901 KMF	1 KMF = 0.0152 HRK
10 apr 2025	1 HRK = 65.5029 KMF	1 KMF = 0.0153 HRK
11 apr 2025	1 HRK = 66.2001 KMF	1 KMF = 0.0151 HRK
12 apr 2025	1 HRK = 66.2651 KMF	1 KMF = 0.0151 HRK
13 apr 2025	1 HRK = 65.3037 KMF	1 KMF = 0.0153 HRK
14 apr 2025	1 HRK = 65.5209 KMF	1 KMF = 0.0153 HRK
15 apr 2025	1 HRK = 65.1787 KMF	1 KMF = 0.0153 HRK
16 apr 2025	1 HRK = 65.7532 KMF	1 KMF = 0.0152 HRK
17 apr 2025	1 HRK = 65.3826 KMF	1 KMF = 0.0153 HRK
18 apr 2025	1 HRK = 65.4768 KMF	1 KMF = 0.0153 HRK
19 apr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
20 apr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
21 apr 2025	1 HRK = 66.2699 KMF	1 KMF = 0.0151 HRK
22 apr 2025	1 HRK = 66.1097 KMF	1 KMF = 0.0151 HRK
23 apr 2025	1 HRK = 65.0342 KMF	1 KMF = 0.0154 HRK
24 apr 2025	1 HRK = 65.6495 KMF	1 KMF = 0.0152 HRK
25 apr 2025	1 HRK = 65.5284 KMF	1 KMF = 0.0153 HRK
26 apr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
27 apr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
28 apr 2025	1 HRK = 65.1596 KMF	1 KMF = 0.0153 HRK
29 apr 2025	1 HRK = 65.3109 KMF	1 KMF = 0.0153 HRK
30 apr 2025	1 HRK = 65.2927 KMF	1 KMF = 0.0153 HRK

May 2025

Data	HRK-KMF	KMF-HRK
01 mag 2025	1 HRK = 65.3706 KMF	1 KMF = 0.0153 HRK
02 mag 2025	1 HRK = 65.3712 KMF	1 KMF = 0.0153 HRK
03 mag 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
04 mag 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
05 mag 2025	1 HRK = 65.4159 KMF	1 KMF = 0.0153 HRK
06 mag 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
07 mag 2025	1 HRK = 65.4112 KMF	1 KMF = 0.0153 HRK
08 mag 2025	1 HRK = 64.9975 KMF	1 KMF = 0.0154 HRK
09 mag 2025	1 HRK = 64.7519 KMF	1 KMF = 0.0154 HRK
10 mag 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
11 mag 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
12 mag 2025	1 HRK = 64.2657 KMF	1 KMF = 0.0156 HRK
13 mag 2025	1 HRK = 64.3547 KMF	1 KMF = 0.0155 HRK
14 mag 2025	1 HRK = 65.6556 KMF	1 KMF = 0.0152 HRK
15 mag 2025	1 HRK = 65.3725 KMF	1 KMF = 0.0153 HRK
16 mag 2025	1 HRK = 65.4972 KMF	1 KMF = 0.0153 HRK
17 mag 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
18 mag 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
19 mag 2025	1 HRK = 66.0143 KMF	1 KMF = 0.0151 HRK
20 mag 2025	1 HRK = 65.9381 KMF	1 KMF = 0.0152 HRK
21 mag 2025	1 HRK = 65.8534 KMF	1 KMF = 0.0152 HRK
22 mag 2025	1 HRK = 65.1725 KMF	1 KMF = 0.0153 HRK
23 mag 2025	1 HRK = 65.4103 KMF	1 KMF = 0.0153 HRK
24 mag 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
25 mag 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
26 mag 2025	1 HRK = 65.6177 KMF	1 KMF = 0.0152 HRK
27 mag 2025	1 HRK = 65.4392 KMF	1 KMF = 0.0153 HRK
28 mag 2025	1 HRK = 65.2889 KMF	1 KMF = 0.0153 HRK
29 mag 2025	1 HRK = 65.0457 KMF	1 KMF = 0.0154 HRK
30 mag 2025	1 HRK = 65.3635 KMF	1 KMF = 0.0153 HRK
31 mag 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK

Jun 2025

Data	HRK-KMF	KMF-HRK
01 giu 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
02 giu 2025	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
03 giu 2025	1 HRK = 65.703 KMF	1 KMF = 0.0152 HRK
04 giu 2025	1 HRK = 65.6248 KMF	1 KMF = 0.0152 HRK
05 giu 2025	1 HRK = 65.3387 KMF	1 KMF = 0.0153 HRK
06 giu 2025	1 HRK = 65.2777 KMF	1 KMF = 0.0153 HRK
07 giu 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
08 giu 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
09 giu 2025	1 HRK = 65.35 KMF	1 KMF = 0.0153 HRK
10 giu 2025	1 HRK = 65.2919 KMF	1 KMF = 0.0153 HRK
11 giu 2025	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
12 giu 2025	1 HRK = 65.939 KMF	1 KMF = 0.0152 HRK
13 giu 2025	1 HRK = 65.0784 KMF	1 KMF = 0.0154 HRK
14 giu 2025	1 HRK = 65.3876 KMF	1 KMF = 0.0153 HRK
15 giu 2025	1 HRK = 65.3876 KMF	1 KMF = 0.0153 HRK
16 giu 2025	1 HRK = 65.5132 KMF	1 KMF = 0.0153 HRK
17 giu 2025	1 HRK = 65.3137 KMF	1 KMF = 0.0153 HRK
18 giu 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
19 giu 2025	1 HRK = 65.1339 KMF	1 KMF = 0.0154 HRK
20 giu 2025	1 HRK = 65.3548 KMF	1 KMF = 0.0153 HRK
21 giu 2025	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
22 giu 2025	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
23 giu 2025	1 HRK = 65.052 KMF	1 KMF = 0.0154 HRK
24 giu 2025	1 HRK = 65.866 KMF	1 KMF = 0.0152 HRK
25 giu 2025	1 HRK = 65.3908 KMF	1 KMF = 0.0153 HRK
26 giu 2025	1 HRK = 65.4896 KMF	1 KMF = 0.0153 HRK
27 giu 2025	1 HRK = 65.3294 KMF	1 KMF = 0.0153 HRK
28 giu 2025	1 HRK = 65.4022 KMF	1 KMF = 0.0153 HRK
29 giu 2025	1 HRK = 65.4022 KMF	1 KMF = 0.0153 HRK
30 giu 2025	1 HRK = 65.4328 KMF	1 KMF = 0.0153 HRK

Jul 2025

Data	HRK-KMF	KMF-HRK
01 lug 2025	1 HRK = 65.678 KMF	1 KMF = 0.0152 HRK
02 lug 2025	1 HRK = 65.4462 KMF	1 KMF = 0.0153 HRK
03 lug 2025	1 HRK = 65.4331 KMF	1 KMF = 0.0153 HRK
04 lug 2025	1 HRK = 65.3309 KMF	1 KMF = 0.0153 HRK
05 lug 2025	1 HRK = 65.3326 KMF	1 KMF = 0.0153 HRK
06 lug 2025	1 HRK = 65.3326 KMF	1 KMF = 0.0153 HRK
07 lug 2025	1 HRK = 65.0634 KMF	1 KMF = 0.0154 HRK
08 lug 2025	1 HRK = 65.4372 KMF	1 KMF = 0.0153 HRK
09 lug 2025	1 HRK = 65.3211 KMF	1 KMF = 0.0153 HRK
10 lug 2025	1 HRK = 65.4612 KMF	1 KMF = 0.0153 HRK
11 lug 2025	1 HRK = 65.407 KMF	1 KMF = 0.0153 HRK
12 lug 2025	1 HRK = 65.3493 KMF	1 KMF = 0.0153 HRK
13 lug 2025	1 HRK = 65.3492 KMF	1 KMF = 0.0153 HRK
14 lug 2025	1 HRK = 65.3391 KMF	1 KMF = 0.0153 HRK
15 lug 2025	1 HRK = 65.4084 KMF	1 KMF = 0.0153 HRK
16 lug 2025	1 HRK = 65.4437 KMF	1 KMF = 0.0153 HRK
17 lug 2025	1 HRK = 65.0503 KMF	1 KMF = 0.0154 HRK
18 lug 2025	1 HRK = 65.7582 KMF	1 KMF = 0.0152 HRK
19 lug 2025	1 HRK = 65.3142 KMF	1 KMF = 0.0153 HRK
20 lug 2025	1 HRK = 65.3142 KMF	1 KMF = 0.0153 HRK
21 lug 2025	1 HRK = 65.535 KMF	1 KMF = 0.0153 HRK
22 lug 2025	1 HRK = 65.532 KMF	1 KMF = 0.0153 HRK
23 lug 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
24 lug 2025	1 HRK = 65.5779 KMF	1 KMF = 0.0152 HRK
25 lug 2025	1 HRK = 65.1014 KMF	1 KMF = 0.0154 HRK
26 lug 2025	1 HRK = 65.22 KMF	1 KMF = 0.0153 HRK
27 lug 2025	1 HRK = 65.22 KMF	1 KMF = 0.0153 HRK
28 lug 2025	1 HRK = 64.7057 KMF	1 KMF = 0.0155 HRK
29 lug 2025	1 HRK = 65.1108 KMF	1 KMF = 0.0154 HRK
30 lug 2025	1 HRK = 65.2834 KMF	1 KMF = 0.0153 HRK
31 lug 2025	1 HRK = 65.4968 KMF	1 KMF = 0.0153 HRK

Aug 2025

Data	HRK-KMF	KMF-HRK
01 ago 2025	1 HRK = 65.3806 KMF	1 KMF = 0.0153 HRK

Informazioni sui tassi di cambio tra HRK-KMF e KMF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie