currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-KRW e KRW-HRK - 2025

Tassi di cambio tra HRK-KRW e KRW-HRK - 2025

Tassi di cambio tra HRK-KRW e KRW-HRK

Consulta qui di seguito i tassi di cambio per HRK-KRW e KRW-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 202,6871 KRW
1 KRW = 0,0049 HRK
1A 2A 3A

Jan 2025

DataHRK-KRWKRW-HRK
01 gen 2025 1 HRK = 204.9629 KRW 1 KRW = 0.0049 HRK
02 gen 2025 1 HRK = 204.7078 KRW 1 KRW = 0.0049 HRK
03 gen 2025 1 HRK = 205.0487 KRW 1 KRW = 0.0049 HRK
04 gen 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
05 gen 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
06 gen 2025 1 HRK = 202.9958 KRW 1 KRW = 0.0049 HRK
07 gen 2025 1 HRK = 202.3211 KRW 1 KRW = 0.0049 HRK
08 gen 2025 1 HRK = 203.7215 KRW 1 KRW = 0.0049 HRK
09 gen 2025 1 HRK = 203.6002 KRW 1 KRW = 0.0049 HRK
10 gen 2025 1 HRK = 204.5252 KRW 1 KRW = 0.0049 HRK
11 gen 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
12 gen 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
13 gen 2025 1 HRK = 198.7521 KRW 1 KRW = 0.005 HRK
14 gen 2025 1 HRK = 197.9505 KRW 1 KRW = 0.0051 HRK
15 gen 2025 1 HRK = 197.6632 KRW 1 KRW = 0.0051 HRK
16 gen 2025 1 HRK = 197.6977 KRW 1 KRW = 0.0051 HRK
17 gen 2025 1 HRK = 197.6517 KRW 1 KRW = 0.0051 HRK
18 gen 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
19 gen 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
20 gen 2025 1 HRK = 196.6205 KRW 1 KRW = 0.0051 HRK
21 gen 2025 1 HRK = 195.4042 KRW 1 KRW = 0.0051 HRK
22 gen 2025 1 HRK = 194.2063 KRW 1 KRW = 0.0051 HRK
23 gen 2025 1 HRK = 194.682 KRW 1 KRW = 0.0051 HRK
24 gen 2025 1 HRK = 194.1921 KRW 1 KRW = 0.0051 HRK
25 gen 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
26 gen 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
27 gen 2025 1 HRK = 194.1622 KRW 1 KRW = 0.0052 HRK
28 gen 2025 1 HRK = 195.9591 KRW 1 KRW = 0.0051 HRK
29 gen 2025 1 HRK = 195.955 KRW 1 KRW = 0.0051 HRK
30 gen 2025 1 HRK = 195.3398 KRW 1 KRW = 0.0051 HRK
31 gen 2025 1 HRK = 196.5202 KRW 1 KRW = 0.0051 HRK

Feb 2025

DataHRK-KRWKRW-HRK
01 feb 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
02 feb 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
03 feb 2025 1 HRK = 198.3597 KRW 1 KRW = 0.005 HRK
04 feb 2025 1 HRK = 197.256 KRW 1 KRW = 0.0051 HRK
05 feb 2025 1 HRK = 195.9138 KRW 1 KRW = 0.0051 HRK
06 feb 2025 1 HRK = 196.5143 KRW 1 KRW = 0.0051 HRK
07 feb 2025 1 HRK = 195.8921 KRW 1 KRW = 0.0051 HRK
08 feb 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
09 feb 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
10 feb 2025 1 HRK = 196.5472 KRW 1 KRW = 0.0051 HRK
11 feb 2025 1 HRK = 196.8779 KRW 1 KRW = 0.0051 HRK
12 feb 2025 1 HRK = 196.8711 KRW 1 KRW = 0.0051 HRK
13 feb 2025 1 HRK = 200.4234 KRW 1 KRW = 0.005 HRK
14 feb 2025 1 HRK = 199.3868 KRW 1 KRW = 0.005 HRK
15 feb 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
16 feb 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
17 feb 2025 1 HRK = 199.7453 KRW 1 KRW = 0.005 HRK
18 feb 2025 1 HRK = 200.0853 KRW 1 KRW = 0.005 HRK
19 feb 2025 1 HRK = 199.5475 KRW 1 KRW = 0.005 HRK
20 feb 2025 1 HRK = 199.7245 KRW 1 KRW = 0.005 HRK
21 feb 2025 1 HRK = 199.014 KRW 1 KRW = 0.005 HRK
22 feb 2025 1 HRK = 199.0947 KRW 1 KRW = 0.005 HRK
23 feb 2025 1 HRK = 199.4744 KRW 1 KRW = 0.005 HRK
24 feb 2025 1 HRK = 198.3563 KRW 1 KRW = 0.005 HRK
25 feb 2025 1 HRK = 199.8996 KRW 1 KRW = 0.005 HRK
26 feb 2025 1 HRK = 199.6112 KRW 1 KRW = 0.005 HRK
27 feb 2025 1 HRK = 200.5854 KRW 1 KRW = 0.005 HRK
28 feb 2025 1 HRK = 199.9961 KRW 1 KRW = 0.005 HRK

Mar 2025

DataHRK-KRWKRW-HRK
01 mar 2025 1 HRK = 201.2964 KRW 1 KRW = 0.005 HRK
02 mar 2025 1 HRK = 201.3017 KRW 1 KRW = 0.005 HRK
03 mar 2025 1 HRK = 203.0569 KRW 1 KRW = 0.0049 HRK
04 mar 2025 1 HRK = 203.4354 KRW 1 KRW = 0.0049 HRK
05 mar 2025 1 HRK = 205.8159 KRW 1 KRW = 0.0049 HRK
06 mar 2025 1 HRK = 207.56 KRW 1 KRW = 0.0048 HRK
07 mar 2025 1 HRK = 208.1589 KRW 1 KRW = 0.0048 HRK
08 mar 2025 1 HRK = 208.4037 KRW 1 KRW = 0.0048 HRK
09 mar 2025 1 HRK = 208.1437 KRW 1 KRW = 0.0048 HRK
10 mar 2025 1 HRK = 208.7637 KRW 1 KRW = 0.0048 HRK
11 mar 2025 1 HRK = 211.0147 KRW 1 KRW = 0.0047 HRK
12 mar 2025 1 HRK = 209.8742 KRW 1 KRW = 0.0048 HRK
13 mar 2025 1 HRK = 209.6938 KRW 1 KRW = 0.0048 HRK
14 mar 2025 1 HRK = 210.7055 KRW 1 KRW = 0.0047 HRK
15 mar 2025 1 HRK = 209.5136 KRW 1 KRW = 0.0048 HRK
16 mar 2025 1 HRK = 209.5416 KRW 1 KRW = 0.0048 HRK
17 mar 2025 1 HRK = 209.5129 KRW 1 KRW = 0.0048 HRK
18 mar 2025 1 HRK = 209.359 KRW 1 KRW = 0.0048 HRK
19 mar 2025 1 HRK = 210.2377 KRW 1 KRW = 0.0048 HRK
20 mar 2025 1 HRK = 210.2972 KRW 1 KRW = 0.0048 HRK
21 mar 2025 1 HRK = 211.109 KRW 1 KRW = 0.0047 HRK
22 mar 2025 1 HRK = 210.1112 KRW 1 KRW = 0.0048 HRK
23 mar 2025 1 HRK = 210.1273 KRW 1 KRW = 0.0048 HRK
24 mar 2025 1 HRK = 210.3772 KRW 1 KRW = 0.0048 HRK
25 mar 2025 1 HRK = 210.7311 KRW 1 KRW = 0.0047 HRK
26 mar 2025 1 HRK = 209.7039 KRW 1 KRW = 0.0048 HRK
27 mar 2025 1 HRK = 209.8851 KRW 1 KRW = 0.0048 HRK
28 mar 2025 1 HRK = 209.9696 KRW 1 KRW = 0.0048 HRK
29 mar 2025 1 HRK = 211.214 KRW 1 KRW = 0.0047 HRK
30 mar 2025 1 HRK = 211.3636 KRW 1 KRW = 0.0047 HRK
31 mar 2025 1 HRK = 211.7956 KRW 1 KRW = 0.0047 HRK

Apr 2025

DataHRK-KRWKRW-HRK
01 apr 2025 1 HRK = 210.9236 KRW 1 KRW = 0.0047 HRK
02 apr 2025 1 HRK = 209.7806 KRW 1 KRW = 0.0048 HRK
03 apr 2025 1 HRK = 214.9065 KRW 1 KRW = 0.0047 HRK
04 apr 2025 1 HRK = 212.8241 KRW 1 KRW = 0.0047 HRK
05 apr 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK

Informazioni sui tassi di cambio tra HRK-KRW e KRW-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats