currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-KRW e KRW-HRK - 2026

Tassi di cambio tra HRK-KRW e KRW-HRK - 2026

Tassi di cambio tra HRK-KRW e KRW-HRK

Consulta qui di seguito i tassi di cambio per HRK-KRW e KRW-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 227,4876 KRW
1 KRW = 0,0044 HRK
1A 2A 3A

Jan 2026

DataHRK-KRWKRW-HRK
01 gen 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 gen 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 gen 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 gen 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 gen 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 gen 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 gen 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 gen 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 gen 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 gen 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 gen 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 gen 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 gen 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 gen 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 gen 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 gen 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 gen 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 gen 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 gen 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 gen 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 gen 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 gen 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 gen 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 gen 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 gen 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 gen 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 gen 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 gen 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 gen 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 gen 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 gen 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

DataHRK-KRWKRW-HRK
01 feb 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 feb 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 feb 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 feb 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 feb 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 feb 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 feb 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 feb 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 feb 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 feb 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 feb 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 feb 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 feb 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 feb 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 feb 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 feb 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 feb 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 feb 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 feb 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 feb 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 feb 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 feb 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 feb 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 feb 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

DataHRK-KRWKRW-HRK
01 mar 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 mar 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 mar 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 mar 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 mar 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 mar 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 mar 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 mar 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 mar 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 mar 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 mar 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 mar 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 mar 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 mar 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 mar 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 mar 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 mar 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 mar 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 mar 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 mar 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 mar 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 mar 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 mar 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 mar 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 mar 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK

Informazioni sui tassi di cambio tra HRK-KRW e KRW-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats