> Tassi di cambio tra HRK-KWD e KWD-HRK - 2024

Tassi di cambio tra HRK-KWD e KWD-HRK - 2024

Tassi di cambio tra HRK-KWD e KWD-HRK

Consulta qui di seguito i tassi di cambio per HRK-KWD e KWD-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 0,0441 KWD

1 KWD = 22,6864 HRK

1A 2A 3A

HRK rispetto a KWDKWD rispetto a HRK

Jan 2024

Data	HRK-KWD	KWD-HRK
01 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7212 HRK
02 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7094 HRK
03 gen 2024	1 HRK = 0.0441 KWD	1 KWD = 22.7013 HRK
04 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7042 HRK
05 gen 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6998 HRK
06 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
07 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
08 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7079 HRK
09 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7116 HRK
10 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.702 HRK
11 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7234 HRK
12 gen 2024	1 HRK = 0.044 KWD	1 KWD = 22.7145 HRK
13 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
14 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
15 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3867 HRK
16 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3648 HRK
17 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
18 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3583 HRK
19 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3488 HRK
20 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
21 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
22 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
23 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3649 HRK
24 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
25 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3681 HRK
26 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3655 HRK
27 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
28 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
29 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3612 HRK
30 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3626 HRK
31 gen 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3678 HRK

Feb 2024

Data	HRK-KWD	KWD-HRK
01 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3699 HRK
02 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3826 HRK
03 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
04 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
05 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3547 HRK
06 feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.346 HRK
07 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3489 HRK
08 feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3395 HRK
09 feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3424 HRK
10 feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
11 feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
12 feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3474 HRK
13 feb 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6907 HRK
14 feb 2024	1 HRK = 0.0439 KWD	1 KWD = 22.805 HRK
15 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8172 HRK
16 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8265 HRK
17 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
18 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
19 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8302 HRK
20 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8405 HRK
21 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8494 HRK
22 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK
23 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.845 HRK
24 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
25 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
26 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8474 HRK
27 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8502 HRK
28 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8458 HRK
29 feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK

Mar 2024

Data	HRK-KWD	KWD-HRK
01 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8399 HRK
02 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
03 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
04 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8547 HRK
05 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8479 HRK
06 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8495 HRK
07 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8747 HRK
08 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8874 HRK
09 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
10 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
11 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
12 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
13 mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4257 HRK
14 mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4043 HRK
15 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3905 HRK
16 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
17 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
18 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3941 HRK
19 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3824 HRK
20 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3758 HRK
21 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3883 HRK
22 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
23 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
24 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
25 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
26 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.373 HRK
27 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
28 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
29 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
30 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
31 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK

Apr 2024

Data	HRK-KWD	KWD-HRK
01 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
02 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3679 HRK
03 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3657 HRK
04 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3788 HRK
05 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
06 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
07 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
08 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
09 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3868 HRK
10 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.389 HRK
11 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.362 HRK
12 apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3528 HRK
13 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
14 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
15 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.992 HRK
16 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
17 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
18 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
19 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9637 HRK
20 apr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
21 apr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
22 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
23 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9801 HRK
24 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.989 HRK
25 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0046 HRK
26 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.995 HRK
27 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
28 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
29 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
30 apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9891 HRK

May 2024

Data	HRK-KWD	KWD-HRK
01 mag 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9741 HRK
02 mag 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0047 HRK
03 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0234 HRK
04 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
05 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
06 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0309 HRK
07 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0302 HRK
08 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0196 HRK
09 mag 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0101 HRK
10 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0212 HRK
11 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
12 mag 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
13 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7045 HRK
14 mag 2024	1 HRK = 0.0441 KWD	1 KWD = 22.699 HRK
15 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7168 HRK
16 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.733 HRK
17 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.719 HRK
18 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
19 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
20 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK
21 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7427 HRK
22 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7382 HRK
23 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7413 HRK
24 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7338 HRK
25 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
26 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
27 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.742 HRK
28 mag 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7575 HRK
29 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
30 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
31 mag 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK

Jun 2024

Data	HRK-KWD	KWD-HRK
01 giu 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
02 giu 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
03 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7642 HRK
04 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7828 HRK
05 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7803 HRK
06 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7802 HRK
07 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7887 HRK
08 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
09 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
10 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7605 HRK
11 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7604 HRK
12 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7686 HRK
13 giu 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7974 HRK
14 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
15 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
16 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
17 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
18 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
19 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8971 HRK
20 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
21 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8785 HRK
22 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
23 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
24 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8867 HRK
25 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8927 HRK
26 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
27 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
28 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8762 HRK
29 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK
30 giu 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK

Jul 2024

Data	HRK-KWD	KWD-HRK
01 lug 2024	1 HRK = 0.0437 KWD	1 KWD = 22.9024 HRK
02 lug 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8964 HRK
03 lug 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8972 HRK
04 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9181 HRK
05 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9271 HRK
06 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
07 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
08 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9323 HRK
09 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9376 HRK
10 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9316 HRK
11 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9346 HRK
12 lug 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9563 HRK
13 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
14 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
15 lug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6009 HRK
16 lug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6001 HRK
17 lug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.609 HRK
18 lug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6082 HRK
19 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
20 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
21 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
22 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5934 HRK
23 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5957 HRK
24 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
25 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5965 HRK
26 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
27 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
28 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
29 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
30 lug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5876 HRK
31 lug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6075 HRK

Aug 2024

Data	HRK-KWD	KWD-HRK
01 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5986 HRK
02 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6149 HRK
03 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
04 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
05 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6275 HRK
06 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6008 HRK
07 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5765 HRK
08 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.578 HRK
09 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5609 HRK
10 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5661 HRK
11 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5683 HRK
12 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5581 HRK
13 ago 2024	1 HRK = 0.0444 KWD	1 KWD = 22.515 HRK
14 ago 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4359 HRK
15 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4536 HRK
16 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4477 HRK
17 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
18 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
19 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4675 HRK
20 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4689 HRK
21 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4697 HRK
22 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4719 HRK
23 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4756 HRK
24 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
25 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
26 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4836 HRK
27 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4947 HRK
28 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4959 HRK
29 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4918 HRK
30 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4823 HRK
31 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK

Sep 2024

Data	HRK-KWD	KWD-HRK
01 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK
02 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
03 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
04 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4763 HRK
05 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
06 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
07 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
08 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
09 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4903 HRK
10 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.48 HRK
11 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4829 HRK
12 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4837 HRK
13 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2731 HRK
14 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
15 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
16 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3028 HRK
17 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
18 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
19 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2896 HRK
20 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.289 HRK
21 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
22 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
23 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.286 HRK
24 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2779 HRK
25 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2722 HRK
26 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2838 HRK
27 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2852 HRK
28 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
29 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
30 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2882 HRK

Oct 2024

Data	HRK-KWD	KWD-HRK
01 ott 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2575 HRK
02 ott 2024	1 HRK = 0.045 KWD	1 KWD = 22.2422 HRK
03 ott 2024	1 HRK = 0.045 KWD	1 KWD = 22.2284 HRK
04 ott 2024	1 HRK = 0.045 KWD	1 KWD = 22.2234 HRK
05 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
06 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
07 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1907 HRK
08 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1826 HRK
09 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1806 HRK
10 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1799 HRK
11 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1824 HRK
12 ott 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1805 HRK
13 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4742 HRK
14 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
15 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
16 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4743 HRK
17 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
18 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4757 HRK
19 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
20 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
21 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.486 HRK
22 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4808 HRK
23 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
24 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4845 HRK
25 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
26 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
27 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
28 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
29 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4574 HRK
30 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4655 HRK
31 ott 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4713 HRK

Nov 2024

Data	HRK-KWD	KWD-HRK
01 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4801 HRK
02 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
03 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
04 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
05 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4853 HRK
06 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4457 HRK
07 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4581 HRK
08 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4654 HRK
09 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
10 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
11 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4267 HRK
12 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4121 HRK
14 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1894 HRK
15 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1983 HRK
16 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
17 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
18 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1855 HRK
19 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2021 HRK
20 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1969 HRK
21 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1931 HRK
22 nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1727 HRK
23 nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1712 HRK
24 nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1712 HRK
25 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1795 HRK
26 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1893 HRK
27 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1916 HRK
28 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1954 HRK
29 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2044 HRK
30 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2036 HRK

Dec 2024

Data	HRK-KWD	KWD-HRK
01 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2036 HRK
02 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1999 HRK
03 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2074 HRK
04 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1848 HRK
05 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1991 HRK
06 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2104 HRK
07 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2134 HRK
08 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2134 HRK
09 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2067 HRK
10 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1931 HRK
11 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.187 HRK
12 dic 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1908 HRK
13 dic 2024	1 HRK = 0.0428 KWD	1 KWD = 23.3875 HRK
14 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2916 HRK
15 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2916 HRK
16 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
17 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3175 HRK
18 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3174 HRK
19 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2902 HRK
20 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2893 HRK
21 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2924 HRK
22 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2924 HRK
23 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2743 HRK
24 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2766 HRK
25 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
26 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2751 HRK
27 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2788 HRK
28 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2788 HRK
29 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2788 HRK
30 dic 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2864 HRK
31 dic 2024	1 HRK = 0.043 KWD	1 KWD = 23.2705 HRK

Informazioni sui tassi di cambio tra HRK-KWD e KWD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie