> Tassi di cambio tra HRK-KWD e KWD-HRK - 2026

Tassi di cambio tra HRK-KWD e KWD-HRK - 2026

Tassi di cambio tra HRK-KWD e KWD-HRK

Consulta qui di seguito i tassi di cambio per HRK-KWD e KWD-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 0,0478 KWD

1 KWD = 20,9357 HRK

1A 2A 3A

HRK rispetto a KWDKWD rispetto a HRK

Jan 2026

Data	HRK-KWD	KWD-HRK
01 gen 2026	1 HRK = 0.048 KWD	1 KWD = 20.8473 HRK
02 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9066 HRK
03 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9197 HRK
04 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9197 HRK
05 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9888 HRK
06 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9363 HRK
07 gen 2026	1 HRK = 0.0477 KWD	1 KWD = 20.9727 HRK
08 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9982 HRK
09 gen 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0319 HRK
10 gen 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0566 HRK
11 gen 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0566 HRK
12 gen 2026	1 HRK = 0.0477 KWD	1 KWD = 20.9631 HRK
13 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9867 HRK
14 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 21.007 HRK
15 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0218 HRK
16 gen 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0498 HRK
17 gen 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0919 HRK
18 gen 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0919 HRK
19 gen 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0304 HRK
20 gen 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8773 HRK
21 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.91 HRK
22 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9349 HRK
23 gen 2026	1 HRK = 0.0478 KWD	1 KWD = 20.899 HRK
24 gen 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7902 HRK
25 gen 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7902 HRK
26 gen 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7187 HRK
27 gen 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6662 HRK
28 gen 2026	1 HRK = 0.0487 KWD	1 KWD = 20.5349 HRK
29 gen 2026	1 HRK = 0.0486 KWD	1 KWD = 20.5701 HRK
30 gen 2026	1 HRK = 0.0486 KWD	1 KWD = 20.5901 HRK
31 gen 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7152 HRK

Feb 2026

Data	HRK-KWD	KWD-HRK
01 feb 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7152 HRK
02 feb 2026	1 HRK = 0.0483 KWD	1 KWD = 20.6903 HRK
03 feb 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7834 HRK
04 feb 2026	1 HRK = 0.0482 KWD	1 KWD = 20.735 HRK
05 feb 2026	1 HRK = 0.0481 KWD	1 KWD = 20.774 HRK
06 feb 2026	1 HRK = 0.0481 KWD	1 KWD = 20.792 HRK
07 feb 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7549 HRK
08 feb 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7549 HRK
09 feb 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6503 HRK
10 feb 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6485 HRK
11 feb 2026	1 HRK = 0.0485 KWD	1 KWD = 20.628 HRK
12 feb 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6803 HRK
13 feb 2026	1 HRK = 0.0483 KWD	1 KWD = 20.712 HRK
14 feb 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7058 HRK
15 feb 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7058 HRK
16 feb 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7263 HRK
17 feb 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7823 HRK
18 feb 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7632 HRK
19 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.855 HRK
20 feb 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8629 HRK
21 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8538 HRK
22 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8538 HRK
23 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8514 HRK
24 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8506 HRK
25 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8509 HRK
26 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8179 HRK
27 feb 2026	1 HRK = 0.048 KWD	1 KWD = 20.8242 HRK
28 feb 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7995 HRK

Mar 2026

Data	HRK-KWD	KWD-HRK
01 mar 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7995 HRK
02 mar 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9102 HRK
03 mar 2026	1 HRK = 0.0474 KWD	1 KWD = 21.1137 HRK
04 mar 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0263 HRK
05 mar 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0903 HRK
06 mar 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1675 HRK
07 mar 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0918 HRK
08 mar 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0918 HRK
09 mar 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1723 HRK
10 mar 2026	1 HRK = 0.0474 KWD	1 KWD = 21.1177 HRK
11 mar 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1766 HRK
12 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2722 HRK
13 mar 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3952 HRK
14 mar 2026	1 HRK = 0.0466 KWD	1 KWD = 21.467 HRK
15 mar 2026	1 HRK = 0.0466 KWD	1 KWD = 21.467 HRK
16 mar 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3938 HRK
17 mar 2026	1 HRK = 0.0469 KWD	1 KWD = 21.3293 HRK
18 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2988 HRK
19 mar 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3938 HRK
20 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2655 HRK
21 mar 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2392 HRK
22 mar 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2392 HRK
23 mar 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2533 HRK
24 mar 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2246 HRK
25 mar 2026	1 HRK = 0.0472 KWD	1 KWD = 21.2082 HRK
26 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2577 HRK
27 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2594 HRK
28 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2568 HRK
29 mar 2026	1 HRK = 0.047 KWD	1 KWD = 21.2568 HRK
30 mar 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2212 HRK
31 mar 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1897 HRK

Apr 2026

Data	HRK-KWD	KWD-HRK
01 apr 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0034 HRK
02 apr 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1491 HRK
03 apr 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0959 HRK
04 apr 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1389 HRK
05 apr 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1389 HRK
06 apr 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0958 HRK
07 apr 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0508 HRK
08 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8252 HRK
09 apr 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8799 HRK
10 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8285 HRK
11 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8166 HRK
12 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8166 HRK
13 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8442 HRK
14 apr 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6663 HRK
15 apr 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7066 HRK
16 apr 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7349 HRK
17 apr 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7102 HRK
18 apr 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7702 HRK
19 apr 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7702 HRK
20 apr 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7533 HRK
21 apr 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7914 HRK
22 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8222 HRK
23 apr 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9006 HRK
24 apr 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9026 HRK
25 apr 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8912 HRK
26 apr 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8912 HRK
27 apr 2026	1 HRK = 0.048 KWD	1 KWD = 20.8477 HRK
28 apr 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9387 HRK
29 apr 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9117 HRK
30 apr 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9049 HRK

May 2026

Data	HRK-KWD	KWD-HRK
01 mag 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8673 HRK
02 mag 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9184 HRK
03 mag 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9184 HRK
04 mag 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9072 HRK
05 mag 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9155 HRK
06 mag 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7683 HRK
07 mag 2026	1 HRK = 0.0481 KWD	1 KWD = 20.8107 HRK
08 mag 2026	1 HRK = 0.048 KWD	1 KWD = 20.8173 HRK
09 mag 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7804 HRK
10 mag 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7804 HRK
11 mag 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7857 HRK
12 mag 2026	1 HRK = 0.048 KWD	1 KWD = 20.8339 HRK
13 mag 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8623 HRK
14 mag 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8786 HRK

Informazioni sui tassi di cambio tra HRK-KWD e KWD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie