> Tassi di cambio tra HRK-KYD e KYD-HRK - 2024

Tassi di cambio tra HRK-KYD e KYD-HRK - 2024

Tassi di cambio tra HRK-KYD e KYD-HRK

Consulta qui di seguito i tassi di cambio per HRK-KYD e KYD-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 0,1201 KYD

1 KYD = 8,329 HRK

1A 2A 3A

HRK rispetto a KYDKYD rispetto a HRK

Jan 2024

Data	HRK-KYD	KYD-HRK
01 gen 2024	1 HRK = 0.1197 KYD	1 KYD = 8.3541 HRK
02 gen 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
03 gen 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3855 HRK
04 gen 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
05 gen 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3791 HRK
06 gen 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
07 gen 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
08 gen 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3825 HRK
09 gen 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
10 gen 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
11 gen 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3767 HRK
12 gen 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3737 HRK
13 gen 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
14 gen 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
15 gen 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
16 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
17 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2563 HRK
18 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2559 HRK
19 gen 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2511 HRK
20 gen 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
21 gen 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
22 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
23 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2603 HRK
24 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.258 HRK
25 gen 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2527 HRK
26 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
27 gen 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
28 gen 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
29 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2607 HRK
30 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2572 HRK
31 gen 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2554 HRK

Feb 2024

Data	HRK-KYD	KYD-HRK
01 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.259 HRK
02 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
03 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
04 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
05 feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.254 HRK
06 feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2507 HRK
07 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
08 feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2517 HRK
09 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2574 HRK
10 feb 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
11 feb 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
12 feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2571 HRK
13 feb 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3827 HRK
14 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4362 HRK
15 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4399 HRK
16 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
17 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
18 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4354 HRK
19 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4375 HRK
20 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4351 HRK
21 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4368 HRK
22 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4329 HRK
23 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4339 HRK
24 feb 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
25 feb 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
26 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4371 HRK
27 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4386 HRK
28 feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
29 feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.432 HRK

Mar 2024

Data	HRK-KYD	KYD-HRK
01 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4392 HRK
02 mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
03 mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
04 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.433 HRK
05 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4337 HRK
06 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
07 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4382 HRK
08 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4336 HRK
09 mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
10 mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
11 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4343 HRK
12 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4377 HRK
13 mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2666 HRK
14 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
15 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2586 HRK
16 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
17 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
18 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2588 HRK
19 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2582 HRK
20 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2576 HRK
21 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2596 HRK
22 mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2625 HRK
23 mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
24 mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
25 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2601 HRK
26 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
27 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2566 HRK
28 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
29 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2585 HRK
30 mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK
31 mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK

Apr 2024

Data	HRK-KYD	KYD-HRK
01 apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2617 HRK
02 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2581 HRK
03 apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2639 HRK
04 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
05 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
06 apr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
07 apr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
08 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
09 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
10 apr 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2504 HRK
11 apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
12 apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2626 HRK
13 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5001 HRK
14 apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5161 HRK
15 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.4999 HRK
16 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5003 HRK
17 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5029 HRK
18 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4979 HRK
19 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4952 HRK
20 apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
21 apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
22 apr 2024	1 HRK = 0.1178 KYD	1 KYD = 8.4884 HRK
23 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5066 HRK
24 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4946 HRK
25 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4958 HRK
26 apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5009 HRK
27 apr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
28 apr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
29 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.498 HRK
30 apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4929 HRK

May 2024

Data	HRK-KYD	KYD-HRK
01 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4969 HRK
02 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
03 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4994 HRK
04 mag 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
05 mag 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
06 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4956 HRK
07 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4949 HRK
08 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
09 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4943 HRK
10 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
11 mag 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
12 mag 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5042 HRK
13 mag 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
14 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3768 HRK
15 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3766 HRK
16 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3752 HRK
17 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3758 HRK
18 mag 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
19 mag 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
20 mag 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3698 HRK
21 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.374 HRK
22 mag 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3707 HRK
23 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3754 HRK
24 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
25 mag 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
26 mag 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
27 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
28 mag 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3835 HRK
29 mag 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3672 HRK
30 mag 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
31 mag 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3789 HRK

Jun 2024

Data	HRK-KYD	KYD-HRK
01 giu 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
02 giu 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
03 giu 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3811 HRK
04 giu 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
05 giu 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
06 giu 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3713 HRK
07 giu 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
08 giu 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
09 giu 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
10 giu 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3813 HRK
11 giu 2024	1 HRK = 0.1196 KYD	1 KYD = 8.3636 HRK
12 giu 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
13 giu 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3834 HRK
14 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.423 HRK
15 giu 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
16 giu 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
17 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4239 HRK
18 giu 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4205 HRK
19 giu 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4207 HRK
20 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4231 HRK
21 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
22 giu 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
23 giu 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
24 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4217 HRK
25 giu 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
26 giu 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4202 HRK
27 giu 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
28 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
29 giu 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
30 giu 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4296 HRK

Jul 2024

Data	HRK-KYD	KYD-HRK
01 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.422 HRK
02 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4226 HRK
03 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4227 HRK
04 lug 2024	1 HRK = 0.1188 KYD	1 KYD = 8.42 HRK
05 lug 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4209 HRK
06 lug 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
07 lug 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
08 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4224 HRK
09 lug 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4182 HRK
10 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
11 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4234 HRK
12 lug 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
13 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2907 HRK
14 lug 2024	1 HRK = 0.1203 KYD	1 KYD = 8.3135 HRK
15 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2908 HRK
16 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2868 HRK
17 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK
18 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2879 HRK
19 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2925 HRK
20 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
21 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
22 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2865 HRK
23 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2937 HRK
24 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2872 HRK
25 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.288 HRK
26 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2903 HRK
27 lug 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
28 lug 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
29 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
30 lug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
31 lug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK

Aug 2024

Data	HRK-KYD	KYD-HRK
01 ago 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2969 HRK
02 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2943 HRK
03 ago 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
04 ago 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
05 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2939 HRK
06 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
07 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2905 HRK
08 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2901 HRK
09 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
10 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
11 ago 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2971 HRK
12 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
13 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2738 HRK
14 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
15 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2429 HRK
16 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2402 HRK
17 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
18 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
19 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2406 HRK
20 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2434 HRK
21 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.235 HRK
22 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2355 HRK
23 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2382 HRK
24 ago 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
25 ago 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
26 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
27 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2423 HRK
28 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2441 HRK
29 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
30 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
31 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK

Sep 2024

Data	HRK-KYD	KYD-HRK
01 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2297 HRK
02 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2421 HRK
03 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
04 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.237 HRK
05 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2452 HRK
06 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2405 HRK
07 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
08 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
09 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
10 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2381 HRK
11 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2442 HRK
12 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.238 HRK
13 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1568 HRK
14 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
15 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
16 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1542 HRK
17 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
18 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.156 HRK
19 set 2024	1 HRK = 0.1227 KYD	1 KYD = 8.1476 HRK
20 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
21 set 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
22 set 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
23 set 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1646 HRK
24 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1557 HRK
25 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1577 HRK
26 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1578 HRK
27 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
28 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
29 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
30 set 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1606 HRK

Oct 2024

Data	HRK-KYD	KYD-HRK
01 ott 2024	1 HRK = 0.1225 KYD	1 KYD = 8.166 HRK
02 ott 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1625 HRK
03 ott 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1549 HRK
04 ott 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1613 HRK
05 ott 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
06 ott 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
07 ott 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1626 HRK
08 ott 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1561 HRK
09 ott 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1587 HRK
10 ott 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1558 HRK
11 ott 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1541 HRK
12 ott 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1692 HRK
13 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.262 HRK
14 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.2652 HRK
15 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.2645 HRK
16 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2684 HRK
17 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2683 HRK
18 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.2655 HRK
19 ott 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
20 ott 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
21 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.268 HRK
22 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.2658 HRK
23 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2687 HRK
24 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.2662 HRK
25 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.267 HRK
26 ott 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
27 ott 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
28 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2717 HRK
29 ott 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
30 ott 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2602 HRK
31 ott 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2713 HRK

Nov 2024

Data	HRK-KYD	KYD-HRK
01 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
02 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
03 nov 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2768 HRK
04 nov 2024	1 HRK = 0.1211 KYD	1 KYD = 8.261 HRK
05 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2649 HRK
06 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2667 HRK
07 nov 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2691 HRK
08 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2629 HRK
09 nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
10 nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
11 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2656 HRK
12 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2622 HRK
14 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5612 HRK
15 nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5536 HRK
16 nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
17 nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
18 nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5554 HRK
19 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5589 HRK
20 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5587 HRK
21 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.56 HRK

Informazioni sui tassi di cambio tra HRK-KYD e KYD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie