> Tassi di cambio tra HRK-KYD e KYD-HRK - 2025

Tassi di cambio tra HRK-KYD e KYD-HRK - 2025

Tassi di cambio tra HRK-KYD e KYD-HRK

Consulta qui di seguito i tassi di cambio per HRK-KYD e KYD-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 0,1197 KYD

1 KYD = 8,3531 HRK

1A 2A 3A

HRK rispetto a KYDKYD rispetto a HRK

Jan 2025

Data	HRK-KYD	KYD-HRK
01 gen 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6126 HRK
02 gen 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6068 HRK
03 gen 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6058 HRK
04 gen 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
05 gen 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
06 gen 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5993 HRK
07 gen 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6037 HRK
08 gen 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5979 HRK
09 gen 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6085 HRK
10 gen 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
11 gen 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
12 gen 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
13 gen 2025	1 HRK = 0.1128 KYD	1 KYD = 8.8618 HRK
14 gen 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8452 HRK
15 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8571 HRK
16 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
17 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
18 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
19 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
20 gen 2025	1 HRK = 0.1131 KYD	1 KYD = 8.843 HRK
21 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8552 HRK
22 gen 2025	1 HRK = 0.1123 KYD	1 KYD = 8.9028 HRK
23 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
24 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8521 HRK
25 gen 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
26 gen 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
27 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.855 HRK
28 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8482 HRK
29 gen 2025	1 HRK = 0.113 KYD	1 KYD = 8.8496 HRK
30 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8604 HRK
31 gen 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK

Feb 2025

Data	HRK-KYD	KYD-HRK
01 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK
02 feb 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8436 HRK
03 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8587 HRK
04 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8561 HRK
05 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
06 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8532 HRK
07 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8493 HRK
08 feb 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
09 feb 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
10 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8475 HRK
11 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8573 HRK
12 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8539 HRK
13 feb 2025	1 HRK = 0.1148 KYD	1 KYD = 8.7106 HRK
14 feb 2025	1 HRK = 0.1154 KYD	1 KYD = 8.6668 HRK
15 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
16 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
17 feb 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6696 HRK
18 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
19 feb 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6767 HRK
20 feb 2025	1 HRK = 0.1146 KYD	1 KYD = 8.727 HRK
21 feb 2025	1 HRK = 0.1158 KYD	1 KYD = 8.6379 HRK
22 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
23 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
24 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6423 HRK
25 feb 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6157 HRK
26 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6954 HRK
27 feb 2025	1 HRK = 0.1159 KYD	1 KYD = 8.6315 HRK
28 feb 2025	1 HRK = 0.1142 KYD	1 KYD = 8.7545 HRK

Mar 2025

Data	HRK-KYD	KYD-HRK
01 mar 2025	1 HRK = 0.1147 KYD	1 KYD = 8.7189 HRK
02 mar 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8559 HRK
03 mar 2025	1 HRK = 0.1139 KYD	1 KYD = 8.7794 HRK
04 mar 2025	1 HRK = 0.1166 KYD	1 KYD = 8.5748 HRK
05 mar 2025	1 HRK = 0.118 KYD	1 KYD = 8.4712 HRK
06 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3733 HRK
07 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3332 HRK
08 mar 2025	1 HRK = 0.1189 KYD	1 KYD = 8.4099 HRK
09 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3355 HRK
10 mar 2025	1 HRK = 0.1181 KYD	1 KYD = 8.467 HRK
11 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3613 HRK
12 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2935 HRK
13 mar 2025	1 HRK = 0.1201 KYD	1 KYD = 8.3264 HRK
14 mar 2025	1 HRK = 0.1203 KYD	1 KYD = 8.3098 HRK
15 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3303 HRK
16 mar 2025	1 HRK = 0.1184 KYD	1 KYD = 8.446 HRK
17 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
18 mar 2025	1 HRK = 0.1205 KYD	1 KYD = 8.2993 HRK
19 mar 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3024 HRK
20 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3673 HRK
21 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3634 HRK
22 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3801 HRK
23 mar 2025	1 HRK = 0.1177 KYD	1 KYD = 8.496 HRK
24 mar 2025	1 HRK = 0.1178 KYD	1 KYD = 8.4865 HRK
25 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3709 HRK
26 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3783 HRK
27 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3836 HRK
28 mar 2025	1 HRK = 0.1192 KYD	1 KYD = 8.3895 HRK
29 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
30 mar 2025	1 HRK = 0.1179 KYD	1 KYD = 8.4836 HRK
31 mar 2025	1 HRK = 0.1197 KYD	1 KYD = 8.3549 HRK

Apr 2025

Data	HRK-KYD	KYD-HRK
01 apr 2025	1 HRK = 0.119 KYD	1 KYD = 8.4031 HRK
02 apr 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3668 HRK
03 apr 2025	1 HRK = 0.1222 KYD	1 KYD = 8.1824 HRK
04 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1983 HRK
05 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
06 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
07 apr 2025	1 HRK = 0.1213 KYD	1 KYD = 8.2443 HRK
08 apr 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3061 HRK
09 apr 2025	1 HRK = 0.1221 KYD	1 KYD = 8.1919 HRK
10 apr 2025	1 HRK = 0.1219 KYD	1 KYD = 8.2032 HRK
11 apr 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0107 HRK
12 apr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9751 HRK
13 apr 2025	1 HRK = 0.1236 KYD	1 KYD = 8.0884 HRK
14 apr 2025	1 HRK = 0.124 KYD	1 KYD = 8.0633 HRK
15 apr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9748 HRK
16 apr 2025	1 HRK = 0.1251 KYD	1 KYD = 7.9933 HRK
17 apr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.9607 HRK
18 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9492 HRK
19 apr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
20 apr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
21 apr 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8538 HRK
22 apr 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8694 HRK
23 apr 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9258 HRK
24 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9478 HRK
25 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9574 HRK
26 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
27 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
28 apr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.962 HRK
29 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9493 HRK
30 apr 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9457 HRK

May 2025

Data	HRK-KYD	KYD-HRK
01 mag 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9528 HRK
02 mag 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9739 HRK
03 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
04 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
05 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.978 HRK
06 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9809 HRK
07 mag 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9532 HRK
08 mag 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0109 HRK
09 mag 2025	1 HRK = 0.1244 KYD	1 KYD = 8.037 HRK
10 mag 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
11 mag 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
12 mag 2025	1 HRK = 0.1225 KYD	1 KYD = 8.1663 HRK
13 mag 2025	1 HRK = 0.1228 KYD	1 KYD = 8.1432 HRK
14 mag 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0412 HRK
15 mag 2025	1 HRK = 0.1238 KYD	1 KYD = 8.0775 HRK
16 mag 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0735 HRK
17 mag 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
18 mag 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
19 mag 2025	1 HRK = 0.1246 KYD	1 KYD = 8.0246 HRK
20 mag 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0388 HRK
21 mag 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9744 HRK
22 mag 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0097 HRK
23 mag 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
24 mag 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
25 mag 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
26 mag 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9453 HRK
27 mag 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9687 HRK
28 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9838 HRK
29 mag 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0121 HRK
30 mag 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9811 HRK
31 mag 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Jun 2025

Data	HRK-KYD	KYD-HRK
01 giu 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK
02 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9197 HRK
03 giu 2025	1 HRK = 0.1261 KYD	1 KYD = 7.9324 HRK
04 giu 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9487 HRK
05 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.915 HRK
06 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9151 HRK
07 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
08 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
09 giu 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9227 HRK
10 giu 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9162 HRK
11 giu 2025	1 HRK = 0.1264 KYD	1 KYD = 7.9094 HRK
12 giu 2025	1 HRK = 0.1282 KYD	1 KYD = 7.7996 HRK
13 giu 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8579 HRK
14 giu 2025	1 HRK = 0.1279 KYD	1 KYD = 7.8198 HRK

Informazioni sui tassi di cambio tra HRK-KYD e KYD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie