> Tassi di cambio tra HRK-KYD e KYD-HRK - 2026

Tassi di cambio tra HRK-KYD e KYD-HRK - 2026

Tassi di cambio tra HRK-KYD e KYD-HRK

Consulta qui di seguito i tassi di cambio per HRK-KYD e KYD-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 0,1294 KYD

1 KYD = 7,7291 HRK

1A 2A 3A

HRK rispetto a KYDKYD rispetto a HRK

Jan 2026

Data	HRK-KYD	KYD-HRK
01 gen 2026	1 HRK = 0.13 KYD	1 KYD = 7.6913 HRK
02 gen 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7145 HRK
03 gen 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
04 gen 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
05 gen 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7397 HRK
06 gen 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7236 HRK
07 gen 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7325 HRK
08 gen 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7412 HRK
09 gen 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7615 HRK
10 gen 2026	1 HRK = 0.1287 KYD	1 KYD = 7.7681 HRK
11 gen 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7633 HRK
12 gen 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7419 HRK
13 gen 2026	1 HRK = 0.129 KYD	1 KYD = 7.7529 HRK
14 gen 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7627 HRK
15 gen 2026	1 HRK = 0.1286 KYD	1 KYD = 7.7738 HRK
16 gen 2026	1 HRK = 0.1285 KYD	1 KYD = 7.7822 HRK
17 gen 2026	1 HRK = 0.1284 KYD	1 KYD = 7.7856 HRK
18 gen 2026	1 HRK = 0.1284 KYD	1 KYD = 7.7856 HRK
19 gen 2026	1 HRK = 0.1286 KYD	1 KYD = 7.7767 HRK
20 gen 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7084 HRK
21 gen 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7136 HRK
22 gen 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7245 HRK
23 gen 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7032 HRK
24 gen 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7029 HRK
25 gen 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7029 HRK
26 gen 2026	1 HRK = 0.1311 KYD	1 KYD = 7.628 HRK
27 gen 2026	1 HRK = 0.1314 KYD	1 KYD = 7.6115 HRK
28 gen 2026	1 HRK = 0.1324 KYD	1 KYD = 7.5545 HRK
29 gen 2026	1 HRK = 0.1322 KYD	1 KYD = 7.5644 HRK
30 gen 2026	1 HRK = 0.1319 KYD	1 KYD = 7.5787 HRK
31 gen 2026	1 HRK = 0.1321 KYD	1 KYD = 7.5705 HRK

Feb 2026

Data	HRK-KYD	KYD-HRK
01 feb 2026	1 HRK = 0.1321 KYD	1 KYD = 7.5688 HRK
02 feb 2026	1 HRK = 0.1313 KYD	1 KYD = 7.6169 HRK
03 feb 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6696 HRK
04 feb 2026	1 HRK = 0.1307 KYD	1 KYD = 7.6516 HRK
05 feb 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6602 HRK
06 feb 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6683 HRK
07 feb 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6737 HRK
08 feb 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6737 HRK
09 feb 2026	1 HRK = 0.1313 KYD	1 KYD = 7.618 HRK
10 feb 2026	1 HRK = 0.1314 KYD	1 KYD = 7.6103 HRK
11 feb 2026	1 HRK = 0.1317 KYD	1 KYD = 7.5945 HRK
12 feb 2026	1 HRK = 0.1315 KYD	1 KYD = 7.607 HRK
13 feb 2026	1 HRK = 0.1312 KYD	1 KYD = 7.6226 HRK
14 feb 2026	1 HRK = 0.1311 KYD	1 KYD = 7.626 HRK
15 feb 2026	1 HRK = 0.1311 KYD	1 KYD = 7.626 HRK
16 feb 2026	1 HRK = 0.1312 KYD	1 KYD = 7.6238 HRK
17 feb 2026	1 HRK = 0.1309 KYD	1 KYD = 7.6413 HRK
18 feb 2026	1 HRK = 0.1309 KYD	1 KYD = 7.6391 HRK
19 feb 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6736 HRK
20 feb 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6821 HRK
21 feb 2026	1 HRK = 0.13 KYD	1 KYD = 7.6912 HRK
22 feb 2026	1 HRK = 0.13 KYD	1 KYD = 7.6912 HRK
23 feb 2026	1 HRK = 0.1301 KYD	1 KYD = 7.6857 HRK
24 feb 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6739 HRK
25 feb 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6799 HRK
26 feb 2026	1 HRK = 0.1306 KYD	1 KYD = 7.6576 HRK
27 feb 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6645 HRK
28 feb 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6632 HRK

Mar 2026

Data	HRK-KYD	KYD-HRK
01 mar 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6632 HRK
02 mar 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6991 HRK
03 mar 2026	1 HRK = 0.1284 KYD	1 KYD = 7.791 HRK
04 mar 2026	1 HRK = 0.1287 KYD	1 KYD = 7.7682 HRK
05 mar 2026	1 HRK = 0.1285 KYD	1 KYD = 7.7838 HRK
06 mar 2026	1 HRK = 0.1279 KYD	1 KYD = 7.8157 HRK
07 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8242 HRK
08 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8242 HRK
09 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8234 HRK
10 mar 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7635 HRK
11 mar 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7961 HRK
12 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8228 HRK
13 mar 2026	1 HRK = 0.1269 KYD	1 KYD = 7.882 HRK
14 mar 2026	1 HRK = 0.1263 KYD	1 KYD = 7.9203 HRK
15 mar 2026	1 HRK = 0.1263 KYD	1 KYD = 7.9203 HRK
16 mar 2026	1 HRK = 0.127 KYD	1 KYD = 7.8759 HRK
17 mar 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8567 HRK
18 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8268 HRK
19 mar 2026	1 HRK = 0.1271 KYD	1 KYD = 7.8665 HRK
20 mar 2026	1 HRK = 0.1279 KYD	1 KYD = 7.8208 HRK
21 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.827 HRK
22 mar 2026	1 HRK = 0.1278 KYD	1 KYD = 7.827 HRK
23 mar 2026	1 HRK = 0.1277 KYD	1 KYD = 7.8295 HRK
24 mar 2026	1 HRK = 0.1282 KYD	1 KYD = 7.8011 HRK
25 mar 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7932 HRK
26 mar 2026	1 HRK = 0.1275 KYD	1 KYD = 7.8462 HRK
27 mar 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8546 HRK
28 mar 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8532 HRK
29 mar 2026	1 HRK = 0.1269 KYD	1 KYD = 7.8798 HRK
30 mar 2026	1 HRK = 0.1271 KYD	1 KYD = 7.8704 HRK
31 mar 2026	1 HRK = 0.127 KYD	1 KYD = 7.8757 HRK

Apr 2026

Data	HRK-KYD	KYD-HRK
01 apr 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7928 HRK
02 apr 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8497 HRK
03 apr 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8482 HRK
04 apr 2026	1 HRK = 0.1272 KYD	1 KYD = 7.8642 HRK
05 apr 2026	1 HRK = 0.1272 KYD	1 KYD = 7.8642 HRK
06 apr 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8482 HRK
07 apr 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8229 HRK
08 apr 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7304 HRK
09 apr 2026	1 HRK = 0.1291 KYD	1 KYD = 7.7477 HRK
10 apr 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7219 HRK
11 apr 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7225 HRK
12 apr 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7225 HRK
13 apr 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7322 HRK
14 apr 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6655 HRK
15 apr 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6767 HRK
16 apr 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6788 HRK
17 apr 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6652 HRK
18 apr 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6724 HRK
19 apr 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6724 HRK
20 apr 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6812 HRK
21 apr 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6834 HRK
22 apr 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6968 HRK
23 apr 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6988 HRK
24 apr 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7216 HRK
25 apr 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7279 HRK
26 apr 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7279 HRK
27 apr 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6958 HRK
28 apr 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7362 HRK
29 apr 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7218 HRK
30 apr 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7144 HRK

May 2026

Data	HRK-KYD	KYD-HRK
01 mag 2026	1 HRK = 0.13 KYD	1 KYD = 7.6928 HRK
02 mag 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7117 HRK
03 mag 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7117 HRK
04 mag 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7271 HRK
05 mag 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7309 HRK
06 mag 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6704 HRK
07 mag 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6829 HRK
08 mag 2026	1 HRK = 0.1301 KYD	1 KYD = 7.6846 HRK
09 mag 2026	1 HRK = 0.13 KYD	1 KYD = 7.692 HRK
10 mag 2026	1 HRK = 0.13 KYD	1 KYD = 7.692 HRK
11 mag 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6816 HRK
12 mag 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7019 HRK
13 mag 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7195 HRK
14 mag 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7201 HRK
15 mag 2026	1 HRK = 0.1291 KYD	1 KYD = 7.7457 HRK

Informazioni sui tassi di cambio tra HRK-KYD e KYD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie