> Tassi di cambio tra HRK-KZT e KZT-HRK - 2025

Tassi di cambio tra HRK-KZT e KZT-HRK - 2025

Tassi di cambio tra HRK-KZT e KZT-HRK

Consulta qui di seguito i tassi di cambio per HRK-KZT e KZT-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 73,5864 KZT

1 KZT = 0,0136 HRK

1A 2A 3A

HRK rispetto a KZTKZT rispetto a HRK

Jan 2025

Data	HRK-KZT	KZT-HRK
01 gen 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 gen 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 gen 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 gen 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 gen 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 gen 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 gen 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 gen 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 gen 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 gen 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 gen 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 gen 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 gen 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 gen 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 gen 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 gen 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 gen 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 gen 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 gen 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 gen 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 gen 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 gen 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 gen 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 gen 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 gen 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 gen 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 gen 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 gen 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 gen 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 gen 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 gen 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Data	HRK-KZT	KZT-HRK
01 feb 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 feb 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 feb 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 feb 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 feb 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 feb 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 feb 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 feb 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 feb 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 feb 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 feb 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 feb 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 feb 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 feb 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 feb 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 feb 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 feb 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 feb 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 feb 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 feb 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 feb 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 feb 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 feb 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 feb 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 feb 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 feb 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 feb 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 feb 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Data	HRK-KZT	KZT-HRK
01 mar 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 mar 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 mar 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 mar 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 mar 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 mar 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 mar 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 mar 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 mar 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 mar 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 mar 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 mar 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 mar 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 mar 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 mar 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 mar 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 mar 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 mar 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 mar 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 mar 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 mar 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 mar 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 mar 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 mar 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 mar 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 mar 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 mar 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 mar 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 mar 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 mar 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 mar 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Data	HRK-KZT	KZT-HRK
01 apr 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 apr 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 apr 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 apr 2025	1 HRK = 74.214 KZT	1 KZT = 0.0135 HRK
05 apr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
06 apr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
07 apr 2025	1 HRK = 76.2932 KZT	1 KZT = 0.0131 HRK
08 apr 2025	1 HRK = 75.6444 KZT	1 KZT = 0.0132 HRK
09 apr 2025	1 HRK = 76.0343 KZT	1 KZT = 0.0132 HRK
10 apr 2025	1 HRK = 76.545 KZT	1 KZT = 0.0131 HRK
11 apr 2025	1 HRK = 77.7189 KZT	1 KZT = 0.0129 HRK
12 apr 2025	1 HRK = 77.7533 KZT	1 KZT = 0.0129 HRK
13 apr 2025	1 HRK = 78.0013 KZT	1 KZT = 0.0128 HRK
14 apr 2025	1 HRK = 78.1237 KZT	1 KZT = 0.0128 HRK
15 apr 2025	1 HRK = 77.848 KZT	1 KZT = 0.0128 HRK
16 apr 2025	1 HRK = 78.1746 KZT	1 KZT = 0.0128 HRK
17 apr 2025	1 HRK = 78.9053 KZT	1 KZT = 0.0127 HRK
18 apr 2025	1 HRK = 79.0197 KZT	1 KZT = 0.0127 HRK
19 apr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
20 apr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
21 apr 2025	1 HRK = 79.9789 KZT	1 KZT = 0.0125 HRK
22 apr 2025	1 HRK = 79.0865 KZT	1 KZT = 0.0126 HRK
23 apr 2025	1 HRK = 78.5277 KZT	1 KZT = 0.0127 HRK
24 apr 2025	1 HRK = 78.0253 KZT	1 KZT = 0.0128 HRK
25 apr 2025	1 HRK = 77.6541 KZT	1 KZT = 0.0129 HRK
26 apr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
27 apr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
28 apr 2025	1 HRK = 77.2849 KZT	1 KZT = 0.0129 HRK
29 apr 2025	1 HRK = 77.2176 KZT	1 KZT = 0.013 HRK
30 apr 2025	1 HRK = 77.4972 KZT	1 KZT = 0.0129 HRK

May 2025

Data	HRK-KZT	KZT-HRK
01 mag 2025	1 HRK = 77.4279 KZT	1 KZT = 0.0129 HRK
02 mag 2025	1 HRK = 77.7436 KZT	1 KZT = 0.0129 HRK
03 mag 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
04 mag 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
05 mag 2025	1 HRK = 77.8011 KZT	1 KZT = 0.0129 HRK
06 mag 2025	1 HRK = 77.3612 KZT	1 KZT = 0.0129 HRK
07 mag 2025	1 HRK = 77.6339 KZT	1 KZT = 0.0129 HRK
08 mag 2025	1 HRK = 77.3559 KZT	1 KZT = 0.0129 HRK
09 mag 2025	1 HRK = 77.0559 KZT	1 KZT = 0.013 HRK
10 mag 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
11 mag 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
12 mag 2025	1 HRK = 75.1734 KZT	1 KZT = 0.0133 HRK
13 mag 2025	1 HRK = 74.9059 KZT	1 KZT = 0.0134 HRK
14 mag 2025	1 HRK = 75.8166 KZT	1 KZT = 0.0132 HRK
15 mag 2025	1 HRK = 75.8627 KZT	1 KZT = 0.0132 HRK
16 mag 2025	1 HRK = 75.7771 KZT	1 KZT = 0.0132 HRK
17 mag 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
18 mag 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
19 mag 2025	1 HRK = 76.376 KZT	1 KZT = 0.0131 HRK
20 mag 2025	1 HRK = 76.4273 KZT	1 KZT = 0.0131 HRK
21 mag 2025	1 HRK = 76.7236 KZT	1 KZT = 0.013 HRK
22 mag 2025	1 HRK = 75.8824 KZT	1 KZT = 0.0132 HRK
23 mag 2025	1 HRK = 77.0177 KZT	1 KZT = 0.013 HRK
24 mag 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
25 mag 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
26 mag 2025	1 HRK = 76.9906 KZT	1 KZT = 0.013 HRK
27 mag 2025	1 HRK = 77.0874 KZT	1 KZT = 0.013 HRK
28 mag 2025	1 HRK = 76.899 KZT	1 KZT = 0.013 HRK
29 mag 2025	1 HRK = 76.1485 KZT	1 KZT = 0.0131 HRK
30 mag 2025	1 HRK = 76.87 KZT	1 KZT = 0.013 HRK
31 mag 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK

Jun 2025

Data	HRK-KZT	KZT-HRK
01 giu 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK
02 giu 2025	1 HRK = 77.5254 KZT	1 KZT = 0.0129 HRK
03 giu 2025	1 HRK = 77.4835 KZT	1 KZT = 0.0129 HRK
04 giu 2025	1 HRK = 77.05 KZT	1 KZT = 0.013 HRK
05 giu 2025	1 HRK = 77.3447 KZT	1 KZT = 0.0129 HRK
06 giu 2025	1 HRK = 77.3381 KZT	1 KZT = 0.0129 HRK
07 giu 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
08 giu 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
09 giu 2025	1 HRK = 77.0535 KZT	1 KZT = 0.013 HRK
10 giu 2025	1 HRK = 77.0401 KZT	1 KZT = 0.013 HRK
11 giu 2025	1 HRK = 77.2717 KZT	1 KZT = 0.0129 HRK
12 giu 2025	1 HRK = 78.6204 KZT	1 KZT = 0.0127 HRK
13 giu 2025	1 HRK = 78.3296 KZT	1 KZT = 0.0128 HRK
14 giu 2025	1 HRK = 78.7116 KZT	1 KZT = 0.0127 HRK

Informazioni sui tassi di cambio tra HRK-KZT e KZT-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie