> Tassi di cambio tra HRK-LKR e LKR-HRK - 2025

Tassi di cambio tra HRK-LKR e LKR-HRK - 2025

Tassi di cambio tra HRK-LKR e LKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-LKR e LKR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HRK = 42,783 LKR

1 LKR = 0,0234 HRK

1A 2A 3A

HRK rispetto a LKRLKR rispetto a HRK

Jan 2025

Data	HRK-LKR	LKR-HRK
01 gen 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 gen 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 gen 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 gen 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 gen 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 gen 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 gen 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 gen 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 gen 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 gen 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 gen 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 gen 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 gen 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 gen 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 gen 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 gen 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 gen 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 gen 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 gen 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 gen 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 gen 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 gen 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 gen 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 gen 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 gen 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 gen 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 gen 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 gen 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 gen 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 gen 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 gen 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Data	HRK-LKR	LKR-HRK
01 feb 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 feb 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 feb 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 feb 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 feb 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 feb 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 feb 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 feb 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 feb 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 feb 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 feb 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 feb 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 feb 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 feb 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 feb 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 feb 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 feb 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 feb 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 feb 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 feb 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 feb 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 feb 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 feb 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 feb 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 feb 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 feb 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 feb 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 feb 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Data	HRK-LKR	LKR-HRK
01 mar 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 mar 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 mar 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 mar 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 mar 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 mar 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 mar 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 mar 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 mar 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 mar 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 mar 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 mar 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 mar 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 mar 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 mar 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 mar 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 mar 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 mar 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 mar 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 mar 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 mar 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 mar 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 mar 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 mar 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 mar 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 mar 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 mar 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 mar 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 mar 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 mar 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 mar 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Data	HRK-LKR	LKR-HRK
01 apr 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 apr 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 apr 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 apr 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK
05 apr 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
06 apr 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
07 apr 2025	1 HRK = 43.3478 LKR	1 LKR = 0.0231 HRK
08 apr 2025	1 HRK = 43.0741 LKR	1 LKR = 0.0232 HRK
09 apr 2025	1 HRK = 44.0914 LKR	1 LKR = 0.0227 HRK
10 apr 2025	1 HRK = 43.8435 LKR	1 LKR = 0.0228 HRK
11 apr 2025	1 HRK = 44.7344 LKR	1 LKR = 0.0224 HRK
12 apr 2025	1 HRK = 44.8794 LKR	1 LKR = 0.0223 HRK
13 apr 2025	1 HRK = 44.964 LKR	1 LKR = 0.0222 HRK
14 apr 2025	1 HRK = 45.1037 LKR	1 LKR = 0.0222 HRK
15 apr 2025	1 HRK = 44.8544 LKR	1 LKR = 0.0223 HRK
16 apr 2025	1 HRK = 45.0271 LKR	1 LKR = 0.0222 HRK
17 apr 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
18 apr 2025	1 HRK = 45.1479 LKR	1 LKR = 0.0221 HRK
19 apr 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
20 apr 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
21 apr 2025	1 HRK = 45.6959 LKR	1 LKR = 0.0219 HRK
22 apr 2025	1 HRK = 45.7327 LKR	1 LKR = 0.0219 HRK
23 apr 2025	1 HRK = 45.3783 LKR	1 LKR = 0.022 HRK
24 apr 2025	1 HRK = 45.2878 LKR	1 LKR = 0.0221 HRK
25 apr 2025	1 HRK = 45.1881 LKR	1 LKR = 0.0221 HRK
26 apr 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
27 apr 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
28 apr 2025	1 HRK = 45.1345 LKR	1 LKR = 0.0222 HRK
29 apr 2025	1 HRK = 45.2189 LKR	1 LKR = 0.0221 HRK
30 apr 2025	1 HRK = 45.2057 LKR	1 LKR = 0.0221 HRK

May 2025

Data	HRK-LKR	LKR-HRK
01 mag 2025	1 HRK = 45.1735 LKR	1 LKR = 0.0221 HRK
02 mag 2025	1 HRK = 45.0622 LKR	1 LKR = 0.0222 HRK
03 mag 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
04 mag 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
05 mag 2025	1 HRK = 45.0571 LKR	1 LKR = 0.0222 HRK
06 mag 2025	1 HRK = 45.029 LKR	1 LKR = 0.0222 HRK
07 mag 2025	1 HRK = 45.1747 LKR	1 LKR = 0.0221 HRK
08 mag 2025	1 HRK = 44.8152 LKR	1 LKR = 0.0223 HRK
09 mag 2025	1 HRK = 44.6106 LKR	1 LKR = 0.0224 HRK
10 mag 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
11 mag 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
12 mag 2025	1 HRK = 43.9199 LKR	1 LKR = 0.0228 HRK
13 mag 2025	1 HRK = 44.0392 LKR	1 LKR = 0.0227 HRK
14 mag 2025	1 HRK = 44.5529 LKR	1 LKR = 0.0224 HRK
15 mag 2025	1 HRK = 44.3411 LKR	1 LKR = 0.0226 HRK
16 mag 2025	1 HRK = 44.4705 LKR	1 LKR = 0.0225 HRK
17 mag 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
18 mag 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
19 mag 2025	1 HRK = 44.8466 LKR	1 LKR = 0.0223 HRK
20 mag 2025	1 HRK = 44.9177 LKR	1 LKR = 0.0223 HRK
21 mag 2025	1 HRK = 45.087 LKR	1 LKR = 0.0222 HRK
22 mag 2025	1 HRK = 44.8498 LKR	1 LKR = 0.0223 HRK
23 mag 2025	1 HRK = 45.0815 LKR	1 LKR = 0.0222 HRK
24 mag 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
25 mag 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
26 mag 2025	1 HRK = 45.2646 LKR	1 LKR = 0.0221 HRK
27 mag 2025	1 HRK = 45.1494 LKR	1 LKR = 0.0221 HRK
28 mag 2025	1 HRK = 45.0171 LKR	1 LKR = 0.0222 HRK
29 mag 2025	1 HRK = 44.8277 LKR	1 LKR = 0.0223 HRK
30 mag 2025	1 HRK = 45.0296 LKR	1 LKR = 0.0222 HRK
31 mag 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK

Jun 2025

Data	HRK-LKR	LKR-HRK
01 giu 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
02 giu 2025	1 HRK = 45.386 LKR	1 LKR = 0.022 HRK
03 giu 2025	1 HRK = 45.2849 LKR	1 LKR = 0.0221 HRK
04 giu 2025	1 HRK = 45.185 LKR	1 LKR = 0.0221 HRK
05 giu 2025	1 HRK = 45.3544 LKR	1 LKR = 0.022 HRK
06 giu 2025	1 HRK = 45.3635 LKR	1 LKR = 0.022 HRK
07 giu 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
08 giu 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
09 giu 2025	1 HRK = 45.2869 LKR	1 LKR = 0.0221 HRK
10 giu 2025	1 HRK = 45.3385 LKR	1 LKR = 0.0221 HRK
11 giu 2025	1 HRK = 45.3517 LKR	1 LKR = 0.022 HRK
12 giu 2025	1 HRK = 46.0183 LKR	1 LKR = 0.0217 HRK
13 giu 2025	1 HRK = 45.7261 LKR	1 LKR = 0.0219 HRK
14 giu 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK

Informazioni sui tassi di cambio tra HRK-LKR e LKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie