currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-LKR e LKR-HRK - 2025

Tassi di cambio tra HRK-LKR e LKR-HRK - 2025

Tassi di cambio tra HRK-LKR e LKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-LKR e LKR-HRK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HRK = 41,4386 LKR
1 LKR = 0,0241 HRK
1A 2A 3A
HRK rispetto a LKRLKR rispetto a HRK
44,3896 Data: 4/11 43,8435 Data: 4/10 44,0914 Data: 4/9 43,0741 Data: 4/8 43,3478 Data: 4/7 43,4150 Data: 4/6 43,4150 Data: 4/5 43,3996 Data: 4/4 43,2829 Data: 4/3 42,4443 Data: 4/2 42,2759 Data: 4/1 42,5395 Data: 3/31 42,5682 Data: 3/30 42,6190 Data: 3/29 42,3664 Data: 3/28 42,4083 Data: 3/27 42,4376 Data: 3/26 42,6534 Data: 3/25 42,5801 Data: 3/24 42,5323 Data: 3/23 42,4339 Data: 3/22 42,6163 Data: 3/21 42,6100 Data: 3/20 42,8994 Data: 3/19 42,9690 Data: 3/18 42,8748 Data: 3/17 42,7834 Data: 3/16 42,6956 Data: 3/15 42,7570 Data: 3/14 42,5662 Data: 3/13 42,7424 Data: 3/12 42,8148 Data: 3/11 42,5234 Data: 3/10 42,5350 Data: 3/9 42,4590 Data: 3/8 42,5471 Data: 3/7 42,3562 Data: 3/6 41,8416 Data: 3/5 41,3166 Data: 3/4 40,9976 Data: 3/3 40,6436 Data: 3/2 40,6349 Data: 3/1 40,8002 Data: 2/28 41,0522 Data: 2/27 41,1456 Data: 2/26 41,1747 Data: 2/25 41,0479 Data: 2/24 41,0619 Data: 2/23 41,0619 Data: 2/22 41,0703 Data: 2/21 41,0114 Data: 2/20 41,0631 Data: 2/19 41,1333 Data: 2/18 40,9225 Data: 2/17 40,7858 Data: 2/16 40,7858 Data: 2/15 40,9204 Data: 2/14 40,9312 Data: 2/13 40,2682 Data: 2/12 40,2532 Data: 2/11 40,2549 Data: 2/10 40,4634 Data: 2/9 40,4634 Data: 2/8 40,3094 Data: 2/7 40,4267 Data: 2/6 40,4705 Data: 2/5 40,5889 Data: 2/4 40,5755 Data: 2/3 40,4352 Data: 2/2 40,3686 Data: 2/1 40,3685 Data: 1/31 40,2981 Data: 1/30 40,2041 Data: 1/29 40,2730 Data: 1/28 40,4519 Data: 1/27 40,3414 Data: 1/26 40,3414 Data: 1/25 40,4287 Data: 1/24 40,4848 Data: 1/23 40,0840 Data: 1/22 40,3004 Data: 1/21 40,2246 Data: 1/20 40,1683 Data: 1/19 40,1683 Data: 1/18 40,1820 Data: 1/17 40,1775 Data: 1/16 40,0547 Data: 1/15 39,9607 Data: 1/14 39,9068 Data: 1/13 41,2484 Data: 1/12 41,2484 Data: 1/11 41,0640 Data: 1/10 41,0739 Data: 1/9 41,3093 Data: 1/8 41,2150 Data: 1/7 41,2653 Data: 1/6 40,8853 Data: 1/5 40,8853 Data: 1/4 40,9620 Data: 1/3 40,8796 Data: 1/2 40,7516 Data: 1/1 44,3896 Data: 4/11 43,8435 Data: 4/10 44,0914 Data: 4/9 43,0741 Data: 4/8 43,3478 Data: 4/7 43,4150 Data: 4/6 43,4150 Data: 4/5 43,3996 Data: 4/4 43,2829 Data: 4/3 42,4443 Data: 4/2 42,2759 Data: 4/1 42,5395 Data: 3/31 42,5682 Data: 3/30 42,6190 Data: 3/29 42,3664 Data: 3/28 42,4083 Data: 3/27 42,4376 Data: 3/26 42,6534 Data: 3/25 42,5801 Data: 3/24 42,5323 Data: 3/23 42,4339 Data: 3/22 42,6163 Data: 3/21 42,6100 Data: 3/20 42,8994 Data: 3/19 42,9690 Data: 3/18 42,8748 Data: 3/17 42,7834 Data: 3/16 42,6956 Data: 3/15 42,7570 Data: 3/14 42,5662 Data: 3/13 42,7424 Data: 3/12 42,8148 Data: 3/11 42,5234 Data: 3/10 42,5350 Data: 3/9 42,4590 Data: 3/8 42,5471 Data: 3/7 42,3562 Data: 3/6 41,8416 Data: 3/5 41,3166 Data: 3/4 40,9976 Data: 3/3 40,6436 Data: 3/2 40,6349 Data: 3/1 40,8002 Data: 2/28 41,0522 Data: 2/27 41,1456 Data: 2/26 41,1747 Data: 2/25 41,0479 Data: 2/24 41,0619 Data: 2/23 41,0619 Data: 2/22 41,0703 Data: 2/21 41,0114 Data: 2/20 41,0631 Data: 2/19 41,1333 Data: 2/18 40,9225 Data: 2/17 40,7858 Data: 2/16 40,7858 Data: 2/15 40,9204 Data: 2/14 40,9312 Data: 2/13 40,2682 Data: 2/12 40,2532 Data: 2/11 40,2549 Data: 2/10 40,4634 Data: 2/9 40,4634 Data: 2/8 40,3094 Data: 2/7 40,4267 Data: 2/6 40,4705 Data: 2/5 40,5889 Data: 2/4 40,5755 Data: 2/3 40,4352 Data: 2/2 40,3686 Data: 2/1 40,3685 Data: 1/31 40,2981 Data: 1/30 40,2041 Data: 1/29 40,2730 Data: 1/28 40,4519 Data: 1/27 40,3414 Data: 1/26 40,3414 Data: 1/25 40,4287 Data: 1/24 40,4848 Data: 1/23 40,0840 Data: 1/22 40,3004 Data: 1/21 40,2246 Data: 1/20 40,1683 Data: 1/19 40,1683 Data: 1/18 40,1820 Data: 1/17 40,1775 Data: 1/16 40,0547 Data: 1/15 39,9607 Data: 1/14 39,9068 Data: 1/13 41,2484 Data: 1/12 41,2484 Data: 1/11 41,0640 Data: 1/10 41,0739 Data: 1/9 41,3093 Data: 1/8 41,2150 Data: 1/7 41,2653 Data: 1/6 40,8853 Data: 1/5 40,8853 Data: 1/4 40,9620 Data: 1/3 40,8796 Data: 1/2 40,7516 Data: 1/1

Jan 2025

DataHRK-LKRLKR-HRK
01 gen 2025 1 HRK = 40.7516 LKR 1 LKR = 0.0245 HRK
02 gen 2025 1 HRK = 40.8796 LKR 1 LKR = 0.0245 HRK
03 gen 2025 1 HRK = 40.962 LKR 1 LKR = 0.0244 HRK
04 gen 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
05 gen 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
06 gen 2025 1 HRK = 41.2653 LKR 1 LKR = 0.0242 HRK
07 gen 2025 1 HRK = 41.215 LKR 1 LKR = 0.0243 HRK
08 gen 2025 1 HRK = 41.3093 LKR 1 LKR = 0.0242 HRK
09 gen 2025 1 HRK = 41.0739 LKR 1 LKR = 0.0243 HRK
10 gen 2025 1 HRK = 41.064 LKR 1 LKR = 0.0244 HRK
11 gen 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
12 gen 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
13 gen 2025 1 HRK = 39.9068 LKR 1 LKR = 0.0251 HRK
14 gen 2025 1 HRK = 39.9607 LKR 1 LKR = 0.025 HRK
15 gen 2025 1 HRK = 40.0547 LKR 1 LKR = 0.025 HRK
16 gen 2025 1 HRK = 40.1775 LKR 1 LKR = 0.0249 HRK
17 gen 2025 1 HRK = 40.182 LKR 1 LKR = 0.0249 HRK
18 gen 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
19 gen 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
20 gen 2025 1 HRK = 40.2246 LKR 1 LKR = 0.0249 HRK
21 gen 2025 1 HRK = 40.3004 LKR 1 LKR = 0.0248 HRK
22 gen 2025 1 HRK = 40.084 LKR 1 LKR = 0.0249 HRK
23 gen 2025 1 HRK = 40.4848 LKR 1 LKR = 0.0247 HRK
24 gen 2025 1 HRK = 40.4287 LKR 1 LKR = 0.0247 HRK
25 gen 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
26 gen 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
27 gen 2025 1 HRK = 40.4519 LKR 1 LKR = 0.0247 HRK
28 gen 2025 1 HRK = 40.273 LKR 1 LKR = 0.0248 HRK
29 gen 2025 1 HRK = 40.2041 LKR 1 LKR = 0.0249 HRK
30 gen 2025 1 HRK = 40.2981 LKR 1 LKR = 0.0248 HRK
31 gen 2025 1 HRK = 40.3685 LKR 1 LKR = 0.0248 HRK

Feb 2025

DataHRK-LKRLKR-HRK
01 feb 2025 1 HRK = 40.3686 LKR 1 LKR = 0.0248 HRK
02 feb 2025 1 HRK = 40.4352 LKR 1 LKR = 0.0247 HRK
03 feb 2025 1 HRK = 40.5755 LKR 1 LKR = 0.0246 HRK
04 feb 2025 1 HRK = 40.5889 LKR 1 LKR = 0.0246 HRK
05 feb 2025 1 HRK = 40.4705 LKR 1 LKR = 0.0247 HRK
06 feb 2025 1 HRK = 40.4267 LKR 1 LKR = 0.0247 HRK
07 feb 2025 1 HRK = 40.3094 LKR 1 LKR = 0.0248 HRK
08 feb 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
09 feb 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
10 feb 2025 1 HRK = 40.2549 LKR 1 LKR = 0.0248 HRK
11 feb 2025 1 HRK = 40.2532 LKR 1 LKR = 0.0248 HRK
12 feb 2025 1 HRK = 40.2682 LKR 1 LKR = 0.0248 HRK
13 feb 2025 1 HRK = 40.9312 LKR 1 LKR = 0.0244 HRK
14 feb 2025 1 HRK = 40.9204 LKR 1 LKR = 0.0244 HRK
15 feb 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
16 feb 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
17 feb 2025 1 HRK = 40.9225 LKR 1 LKR = 0.0244 HRK
18 feb 2025 1 HRK = 41.1333 LKR 1 LKR = 0.0243 HRK
19 feb 2025 1 HRK = 41.0631 LKR 1 LKR = 0.0244 HRK
20 feb 2025 1 HRK = 41.0114 LKR 1 LKR = 0.0244 HRK
21 feb 2025 1 HRK = 41.0703 LKR 1 LKR = 0.0243 HRK
22 feb 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
23 feb 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
24 feb 2025 1 HRK = 41.0479 LKR 1 LKR = 0.0244 HRK
25 feb 2025 1 HRK = 41.1747 LKR 1 LKR = 0.0243 HRK
26 feb 2025 1 HRK = 41.1456 LKR 1 LKR = 0.0243 HRK
27 feb 2025 1 HRK = 41.0522 LKR 1 LKR = 0.0244 HRK
28 feb 2025 1 HRK = 40.8002 LKR 1 LKR = 0.0245 HRK

Mar 2025

DataHRK-LKRLKR-HRK
01 mar 2025 1 HRK = 40.6349 LKR 1 LKR = 0.0246 HRK
02 mar 2025 1 HRK = 40.6436 LKR 1 LKR = 0.0246 HRK
03 mar 2025 1 HRK = 40.9976 LKR 1 LKR = 0.0244 HRK
04 mar 2025 1 HRK = 41.3166 LKR 1 LKR = 0.0242 HRK
05 mar 2025 1 HRK = 41.8416 LKR 1 LKR = 0.0239 HRK
06 mar 2025 1 HRK = 42.3562 LKR 1 LKR = 0.0236 HRK
07 mar 2025 1 HRK = 42.5471 LKR 1 LKR = 0.0235 HRK
08 mar 2025 1 HRK = 42.459 LKR 1 LKR = 0.0236 HRK
09 mar 2025 1 HRK = 42.535 LKR 1 LKR = 0.0235 HRK
10 mar 2025 1 HRK = 42.5234 LKR 1 LKR = 0.0235 HRK
11 mar 2025 1 HRK = 42.8148 LKR 1 LKR = 0.0234 HRK
12 mar 2025 1 HRK = 42.7424 LKR 1 LKR = 0.0234 HRK
13 mar 2025 1 HRK = 42.5662 LKR 1 LKR = 0.0235 HRK
14 mar 2025 1 HRK = 42.757 LKR 1 LKR = 0.0234 HRK
15 mar 2025 1 HRK = 42.6956 LKR 1 LKR = 0.0234 HRK
16 mar 2025 1 HRK = 42.7834 LKR 1 LKR = 0.0234 HRK
17 mar 2025 1 HRK = 42.8748 LKR 1 LKR = 0.0233 HRK
18 mar 2025 1 HRK = 42.969 LKR 1 LKR = 0.0233 HRK
19 mar 2025 1 HRK = 42.8994 LKR 1 LKR = 0.0233 HRK
20 mar 2025 1 HRK = 42.61 LKR 1 LKR = 0.0235 HRK
21 mar 2025 1 HRK = 42.6163 LKR 1 LKR = 0.0235 HRK
22 mar 2025 1 HRK = 42.4339 LKR 1 LKR = 0.0236 HRK
23 mar 2025 1 HRK = 42.5323 LKR 1 LKR = 0.0235 HRK
24 mar 2025 1 HRK = 42.5801 LKR 1 LKR = 0.0235 HRK
25 mar 2025 1 HRK = 42.6534 LKR 1 LKR = 0.0234 HRK
26 mar 2025 1 HRK = 42.4376 LKR 1 LKR = 0.0236 HRK
27 mar 2025 1 HRK = 42.4083 LKR 1 LKR = 0.0236 HRK
28 mar 2025 1 HRK = 42.3664 LKR 1 LKR = 0.0236 HRK
29 mar 2025 1 HRK = 42.619 LKR 1 LKR = 0.0235 HRK
30 mar 2025 1 HRK = 42.5682 LKR 1 LKR = 0.0235 HRK
31 mar 2025 1 HRK = 42.5395 LKR 1 LKR = 0.0235 HRK

Apr 2025

DataHRK-LKRLKR-HRK
01 apr 2025 1 HRK = 42.2759 LKR 1 LKR = 0.0237 HRK
02 apr 2025 1 HRK = 42.4443 LKR 1 LKR = 0.0236 HRK
03 apr 2025 1 HRK = 43.2829 LKR 1 LKR = 0.0231 HRK
04 apr 2025 1 HRK = 43.3996 LKR 1 LKR = 0.023 HRK
05 apr 2025 1 HRK = 43.415 LKR 1 LKR = 0.023 HRK
06 apr 2025 1 HRK = 43.415 LKR 1 LKR = 0.023 HRK
07 apr 2025 1 HRK = 43.3478 LKR 1 LKR = 0.0231 HRK
08 apr 2025 1 HRK = 43.0741 LKR 1 LKR = 0.0232 HRK
09 apr 2025 1 HRK = 44.0914 LKR 1 LKR = 0.0227 HRK
10 apr 2025 1 HRK = 43.8435 LKR 1 LKR = 0.0228 HRK
11 apr 2025 1 HRK = 44.3896 LKR 1 LKR = 0.0225 HRK

Informazioni sui tassi di cambio tra HRK-LKR e LKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats