currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-LKR e LKR-HRK - 2026

Tassi di cambio tra HRK-LKR e LKR-HRK - 2026

Tassi di cambio tra HRK-LKR e LKR-HRK

Consulta qui di seguito i tassi di cambio per HRK-LKR e LKR-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 48,6 LKR
1 LKR = 0,0206 HRK
1A 2A 3A

Jan 2026

DataHRK-LKRLKR-HRK
01 gen 2026 1 HRK = 48.3094 LKR 1 LKR = 0.0207 HRK
02 gen 2026 1 HRK = 48.193 LKR 1 LKR = 0.0207 HRK
03 gen 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
04 gen 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
05 gen 2026 1 HRK = 48.0542 LKR 1 LKR = 0.0208 HRK
06 gen 2026 1 HRK = 48.1735 LKR 1 LKR = 0.0208 HRK
07 gen 2026 1 HRK = 48.1254 LKR 1 LKR = 0.0208 HRK
08 gen 2026 1 HRK = 47.8953 LKR 1 LKR = 0.0209 HRK
09 gen 2026 1 HRK = 47.7983 LKR 1 LKR = 0.0209 HRK
10 gen 2026 1 HRK = 47.7577 LKR 1 LKR = 0.0209 HRK
11 gen 2026 1 HRK = 47.7869 LKR 1 LKR = 0.0209 HRK
12 gen 2026 1 HRK = 47.9123 LKR 1 LKR = 0.0209 HRK
13 gen 2026 1 HRK = 47.8533 LKR 1 LKR = 0.0209 HRK
14 gen 2026 1 HRK = 47.8444 LKR 1 LKR = 0.0209 HRK
15 gen 2026 1 HRK = 47.7684 LKR 1 LKR = 0.0209 HRK
16 gen 2026 1 HRK = 47.7686 LKR 1 LKR = 0.0209 HRK
17 gen 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
18 gen 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
19 gen 2026 1 HRK = 47.7959 LKR 1 LKR = 0.0209 HRK
20 gen 2026 1 HRK = 48.2125 LKR 1 LKR = 0.0207 HRK
21 gen 2026 1 HRK = 48.1689 LKR 1 LKR = 0.0208 HRK
22 gen 2026 1 HRK = 48.1229 LKR 1 LKR = 0.0208 HRK
23 gen 2026 1 HRK = 48.2476 LKR 1 LKR = 0.0207 HRK
24 gen 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
25 gen 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
26 gen 2026 1 HRK = 48.7059 LKR 1 LKR = 0.0205 HRK
27 gen 2026 1 HRK = 48.8164 LKR 1 LKR = 0.0205 HRK
28 gen 2026 1 HRK = 49.1831 LKR 1 LKR = 0.0203 HRK
29 gen 2026 1 HRK = 49.1188 LKR 1 LKR = 0.0204 HRK
30 gen 2026 1 HRK = 48.9742 LKR 1 LKR = 0.0204 HRK
31 gen 2026 1 HRK = 49.0178 LKR 1 LKR = 0.0204 HRK

Feb 2026

DataHRK-LKRLKR-HRK
01 feb 2026 1 HRK = 49.0289 LKR 1 LKR = 0.0204 HRK
02 feb 2026 1 HRK = 48.7873 LKR 1 LKR = 0.0205 HRK
03 feb 2026 1 HRK = 48.4269 LKR 1 LKR = 0.0206 HRK
04 feb 2026 1 HRK = 48.5381 LKR 1 LKR = 0.0206 HRK
05 feb 2026 1 HRK = 48.4768 LKR 1 LKR = 0.0206 HRK
06 feb 2026 1 HRK = 48.4144 LKR 1 LKR = 0.0207 HRK
07 feb 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
08 feb 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
09 feb 2026 1 HRK = 48.7535 LKR 1 LKR = 0.0205 HRK
10 feb 2026 1 HRK = 48.7903 LKR 1 LKR = 0.0205 HRK
11 feb 2026 1 HRK = 48.8751 LKR 1 LKR = 0.0205 HRK
12 feb 2026 1 HRK = 48.801 LKR 1 LKR = 0.0205 HRK
13 feb 2026 1 HRK = 48.6755 LKR 1 LKR = 0.0205 HRK
14 feb 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
15 feb 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
16 feb 2026 1 HRK = 48.6826 LKR 1 LKR = 0.0205 HRK
17 feb 2026 1 HRK = 48.5872 LKR 1 LKR = 0.0206 HRK
18 feb 2026 1 HRK = 48.5911 LKR 1 LKR = 0.0206 HRK
19 feb 2026 1 HRK = 48.3784 LKR 1 LKR = 0.0207 HRK
20 feb 2026 1 HRK = 48.3315 LKR 1 LKR = 0.0207 HRK
21 feb 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
22 feb 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
23 feb 2026 1 HRK = 48.3084 LKR 1 LKR = 0.0207 HRK
24 feb 2026 1 HRK = 48.3822 LKR 1 LKR = 0.0207 HRK
25 feb 2026 1 HRK = 48.3389 LKR 1 LKR = 0.0207 HRK
26 feb 2026 1 HRK = 48.4278 LKR 1 LKR = 0.0206 HRK
27 feb 2026 1 HRK = 48.4154 LKR 1 LKR = 0.0207 HRK
28 feb 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK

Mar 2026

DataHRK-LKRLKR-HRK
01 mar 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK
02 mar 2026 1 HRK = 48.1962 LKR 1 LKR = 0.0207 HRK
03 mar 2026 1 HRK = 47.7465 LKR 1 LKR = 0.0209 HRK
04 mar 2026 1 HRK = 47.9723 LKR 1 LKR = 0.0208 HRK
05 mar 2026 1 HRK = 47.9323 LKR 1 LKR = 0.0209 HRK
06 mar 2026 1 HRK = 47.7629 LKR 1 LKR = 0.0209 HRK
07 mar 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
08 mar 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
09 mar 2026 1 HRK = 47.7697 LKR 1 LKR = 0.0209 HRK
10 mar 2026 1 HRK = 48.0448 LKR 1 LKR = 0.0208 HRK
11 mar 2026 1 HRK = 47.8523 LKR 1 LKR = 0.0209 HRK
12 mar 2026 1 HRK = 47.6922 LKR 1 LKR = 0.021 HRK
13 mar 2026 1 HRK = 47.3768 LKR 1 LKR = 0.0211 HRK
14 mar 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
15 mar 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
16 mar 2026 1 HRK = 47.4471 LKR 1 LKR = 0.0211 HRK
17 mar 2026 1 HRK = 47.5609 LKR 1 LKR = 0.021 HRK
18 mar 2026 1 HRK = 47.7448 LKR 1 LKR = 0.0209 HRK
19 mar 2026 1 HRK = 47.547 LKR 1 LKR = 0.021 HRK
20 mar 2026 1 HRK = 47.8644 LKR 1 LKR = 0.0209 HRK
21 mar 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
22 mar 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
23 mar 2026 1 HRK = 48.1244 LKR 1 LKR = 0.0208 HRK
24 mar 2026 1 HRK = 48.3496 LKR 1 LKR = 0.0207 HRK
25 mar 2026 1 HRK = 48.4258 LKR 1 LKR = 0.0207 HRK
26 mar 2026 1 HRK = 48.0976 LKR 1 LKR = 0.0208 HRK
27 mar 2026 1 HRK = 48.1238 LKR 1 LKR = 0.0208 HRK
28 mar 2026 1 HRK = 48.1326 LKR 1 LKR = 0.0208 HRK
29 mar 2026 1 HRK = 47.9703 LKR 1 LKR = 0.0208 HRK
30 mar 2026 1 HRK = 48.0774 LKR 1 LKR = 0.0208 HRK
31 mar 2026 1 HRK = 48.069 LKR 1 LKR = 0.0208 HRK

Apr 2026

DataHRK-LKRLKR-HRK
01 apr 2026 1 HRK = 48.5388 LKR 1 LKR = 0.0206 HRK
02 apr 2026 1 HRK = 48.226 LKR 1 LKR = 0.0207 HRK
03 apr 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
04 apr 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
05 apr 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
06 apr 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
07 apr 2026 1 HRK = 48.4026 LKR 1 LKR = 0.0207 HRK
08 apr 2026 1 HRK = 48.9317 LKR 1 LKR = 0.0204 HRK
09 apr 2026 1 HRK = 48.8704 LKR 1 LKR = 0.0205 HRK
10 apr 2026 1 HRK = 49.0481 LKR 1 LKR = 0.0204 HRK
11 apr 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
12 apr 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
13 apr 2026 1 HRK = 48.9725 LKR 1 LKR = 0.0204 HRK
14 apr 2026 1 HRK = 49.3967 LKR 1 LKR = 0.0202 HRK
15 apr 2026 1 HRK = 49.3179 LKR 1 LKR = 0.0203 HRK
16 apr 2026 1 HRK = 49.3571 LKR 1 LKR = 0.0203 HRK
17 apr 2026 1 HRK = 49.4841 LKR 1 LKR = 0.0202 HRK
18 apr 2026 1 HRK = 49.4376 LKR 1 LKR = 0.0202 HRK
19 apr 2026 1 HRK = 49.4376 LKR 1 LKR = 0.0202 HRK
20 apr 2026 1 HRK = 49.4368 LKR 1 LKR = 0.0202 HRK
21 apr 2026 1 HRK = 49.4378 LKR 1 LKR = 0.0202 HRK
22 apr 2026 1 HRK = 49.5415 LKR 1 LKR = 0.0202 HRK
23 apr 2026 1 HRK = 49.5289 LKR 1 LKR = 0.0202 HRK
24 apr 2026 1 HRK = 49.5359 LKR 1 LKR = 0.0202 HRK
25 apr 2026 1 HRK = 49.4959 LKR 1 LKR = 0.0202 HRK
26 apr 2026 1 HRK = 49.4959 LKR 1 LKR = 0.0202 HRK
27 apr 2026 1 HRK = 49.6226 LKR 1 LKR = 0.0202 HRK
28 apr 2026 1 HRK = 49.4408 LKR 1 LKR = 0.0202 HRK
29 apr 2026 1 HRK = 49.6501 LKR 1 LKR = 0.0201 HRK
30 apr 2026 1 HRK = 49.7133 LKR 1 LKR = 0.0201 HRK

May 2026

DataHRK-LKRLKR-HRK
01 mag 2026 1 HRK = 49.8528 LKR 1 LKR = 0.0201 HRK
02 mag 2026 1 HRK = 49.7307 LKR 1 LKR = 0.0201 HRK
03 mag 2026 1 HRK = 49.7307 LKR 1 LKR = 0.0201 HRK
04 mag 2026 1 HRK = 49.6184 LKR 1 LKR = 0.0202 HRK
05 mag 2026 1 HRK = 49.672 LKR 1 LKR = 0.0201 HRK
06 mag 2026 1 HRK = 50.0839 LKR 1 LKR = 0.02 HRK
07 mag 2026 1 HRK = 50.2938 LKR 1 LKR = 0.0199 HRK
08 mag 2026 1 HRK = 50.2676 LKR 1 LKR = 0.0199 HRK
09 mag 2026 1 HRK = 50.224 LKR 1 LKR = 0.0199 HRK
10 mag 2026 1 HRK = 50.224 LKR 1 LKR = 0.0199 HRK
11 mag 2026 1 HRK = 50.3183 LKR 1 LKR = 0.0199 HRK
12 mag 2026 1 HRK = 50.3261 LKR 1 LKR = 0.0199 HRK
13 mag 2026 1 HRK = 50.4495 LKR 1 LKR = 0.0198 HRK
14 mag 2026 1 HRK = 50.5548 LKR 1 LKR = 0.0198 HRK
15 mag 2026 1 HRK = 50.3873 LKR 1 LKR = 0.0198 HRK

Informazioni sui tassi di cambio tra HRK-LKR e LKR-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats